Teekay Stock Quote EI5 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Teekay Corporation Ltd (EI5) Quote

Teekay Corporation Ltd (EI5)

6.75

0.05

(0.75%)

Closed February 17 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

6.75

Bid

6.65

Ask

6.80

Volume

0.00

0.00 Day's Range 0.00

5.85 52 Week Range 8.529

Previous Close

6.70

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

476

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-3.57142857143	7	7	6.95	904	6.9833979	DE
4	-0.6	-8.16326530612	7.35	7.35	6.4	579	6.84644532	DE
12	-0.55	-7.53424657534	7.3	7.7	5.85	476	6.70771946	DE
26	-1.779	-20.8582483292	8.529	8.529	5.85	418	6.89044013	DE
52	-1.779	-20.8582483292	8.529	8.529	5.85	418	6.89044013	DE
156	-1.779	-20.8582483292	8.529	8.529	5.85	418	6.89044013	DE
260	-1.779	-20.8582483292	8.529	8.529	5.85	418	6.89044013	DE

EI5 - Frequently Asked Questions (FAQ)

What is the current Teekay share price?

The current share price of Teekay is 6.75 €

What is the 1 year trading range for Teekay share price?

Teekay has traded in the range of 5.85 € to 8.529 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
L7C2Windfall Geotek Inc	0.014 € (64.71%)	30.98k
GKOGlycoMimetics Inc	0.42 € (53.01%)	1k
E3O1Nexoptic Technology Corp	0.023 € (48.39%)	41.41k
4APApollo Minerals Ltd	0.0165 € (43.48%)	17k
VBXVoltabox AG	3.08 € (36.89%)	230.11k
POTAPortofino Resources Inc	0.0024 € (-53.85%)	25k
D4GDataMetrex AI Ltd	0.0036 € (-35.71%)	340.57k
4B4Australian Silica Quartz Group Limited	0.0105 € (-34.38%)	1.95k
CNWCodon AG	0.006 € (-33.33%)	52.52k
FYBFormycon AG	34.40 € (-30.85%)	405.45k
TKAThyssenkrupp AG	5.71 € (22.27%)	4.76M
D7GNel ASA	0.2081 € (4.05%)	4.15M
3CPXiaomi Corporation	5.528 € (2.28%)	1.63M
VODIVodafone Group plc	0.7992 € (-0.30%)	1.6M
R3NKRENK Group AG	29.95 € (17.96%)	1.19M

thecrusher2011

thecrusher2011 4 minutes ago

Look at my thumb........
It looks like all that "evil" discovered that 4.7 trillion dollars has moved through our government that is completely and intentionally untraceable.

https://nypost.com/2025/02/17/us-news/doge-discovers-4-7-trillion-in-treasury-payments-were-mi

fuagf

fuagf 5 minutes ago

Jake731

Jake731 5 minutes ago

Good night Mrs. calabash wherever you are…………

: )

No-Quarter

No-Quarter 7 minutes ago

FYI,

https://archive.is/QIC7A

https://youtu.be/zdIwXaeo03Q?si=_jU7lmoTwRrxM_tL

JusDePomme

JusDePomme 7 minutes ago

JusDePomme

JusDePomme 7 minutes ago

There are a lot. I just point out 1 fact in front of me

fuagf

fuagf 8 minutes ago

Sweet. illegal payments hidden so they would not influence the 2016 presidential election.

Well done, again. Though, hap, as you know, should have known that long time ago.

Magnum7419

Magnum7419 8 minutes ago

I agree...........has the timeline changed? I thought his March we should have a taste of green?

KILLAZILLA

KILLAZILLA 8 minutes ago

LYING GRIFTERS!!!!!!

"We deserve to know why"

josh_c1981

josh_c1981 10 minutes ago

One of my steps is purchasing a shelf so I can be listed on OTC as well... So I'm with you...

Genz2

Genz2 12 minutes ago

https://www.foxnews.com/media/elon-musk-opens-up-about-his-experience-trump-derangement-syndrome-during-hannity-exclusive.amp

I’m glad Elon is Tesla’s CEO. The left should at least listen to him! He makes a lot of sense!!!

BamaBreeze

BamaBreeze 13 minutes ago

Shark Tank is still airing!! Good luck to you. We're in the otc market trying to become rich.

fuagf

fuagf 14 minutes ago

Sweet! "ESPN's Stephen A. Smith said if his wife (he's single) danced on a half time show like Serena Williams he'd divorce her. This is her husbands Response:
I get it—you’re 57, and life didn’t turn out the way you imagined. That kind of disappointment must be exhausting. You’re the embodim

DTGoody

DTGoody 15 minutes ago

That is insane! Imagine if it could get back there again organically! Just think how many would be happy to just get back to a penny again!

RickNagra

RickNagra 17 minutes ago

Unbelievable number of articles and videos came out during this three day long weekend. I would personally be surprised if the price does not go up tomorrow. Even with all this good news I still plan to sound the whale horn bright and early at the crack of dawn. It is quite loud and obnoxious. L

Viking61

Viking61 18 minutes ago

I thought that it was $8 and you were out? Now $12.50! You greedy little coil you!!

detearing

detearing 18 minutes ago

A great toast at the Wynn!

FNMA FMCC going up.

Nuff said.

😆 🤣 😂 😹

king_kong

king_kong 19 minutes ago

Yeah some people out there have hundreds of millions of shares unfortunately it's not me.

thecrusher2011

thecrusher2011 19 minutes ago

Potentially biggest fraud in world history.
https://nypost.com/2025/02/17/us-news/doge-discovers-4-7-trillion-in-treasury-payments-were-missing-critical-code/

It's difficult to imagine an innocent excuse for making money untraceable within the government.

shoondale

shoondale 19 minutes ago

Mr. Conboy (to you) is the competition, who does actual business, in a market the $MGON scam never penetrates.

josh_c1981

josh_c1981 19 minutes ago

What's going on whales lol long time member here 😅—This is crazy cause I am crazy but Ihub is the only place I know where legit investors are... I need help, I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-g

pack10

pack10 21 minutes ago

Just passing this along for information. it may explain why silver is basically trading in a range and gold is higher.

went to the coin shop today. They had all kinds of silver, round, coins, and bars. Many different kinds and all sizes.

NO GOLD EAGLE PROO

Magnum7419

Magnum7419 21 minutes ago

iShares 0 to 3 Month Tre...

Delayed Upgrade Clock