Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 66,235 |
|
|||||
| News | (4) | ||||||
| Day High | 1,783.00 | Low High |
|||||
| Day Low | 1,749.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Johnson Matthey Plc | JMAT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 25.00 | 1.43% | 1,778.00 | 09:30:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,779.00 | 1,749.00 | 1,783.00 | 1,753.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 587 | 66,235 | 1,767.10p | 1,170,438p | - | 1,428.50 - 1,984.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:04 | AT | 50 | 1,778.00p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Johnson Matthey Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.26B | 183.21M | - | 14.97B | 276M | 1.51 | 11.82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Johnson Matthey News
Loading Messages....
Historical JMAT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,790.00 | 1,820.00 | 1,749.00 | 1,773.79 | 415,854 | -12.00 | -0.67% |
| 1 Month | 1,866.00 | 1,872.50 | 1,749.00 | 1,792.56 | 629,307 | -88.00 | -4.72% |
| 3 Months | 1,621.00 | 1,880.50 | 1,529.50 | 1,695.69 | 549,185 | 157.00 | 9.69% |
| 6 Months | 1,500.00 | 1,880.50 | 1,428.50 | 1,611.85 | 1,176,117 | 278.00 | 18.53% |
| 1 Year | 1,982.00 | 1,984.00 | 1,428.50 | 1,658.84 | 958,196 | -204.00 | -10.29% |
| 3 Years | 3,191.00 | 3,363.00 | 1,428.50 | 2,003.38 | 835,531 | -1,413.00 | -44.28% |
| 5 Years | 3,410.00 | 3,460.00 | 1,428.50 | 2,230.85 | 776,584 | -1,632.00 | -47.86% |
