![Australasian Metals Ltd](/common/images/company/ASX_A8G.png)
Australasian Metals Ltd (A8G)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -2.77777777778 | 0.072 | 0.072 | 0.07 | 57750 | 0.07 | DE |
4 | -0.009 | -11.3924050633 | 0.079 | 0.081 | 0.066 | 69808 | 0.07152715 | DE |
12 | 0.006 | 9.375 | 0.064 | 0.13 | 0.064 | 70731 | 0.08576145 | DE |
26 | -0.055 | -44 | 0.125 | 0.13 | 0.06 | 51542 | 0.08222575 | DE |
52 | -0.09 | -56.25 | 0.16 | 0.24 | 0.06 | 43915 | 0.12527904 | DE |
156 | -0.07 | -50 | 0.14 | 0.925 | 0.06 | 220598 | 0.43122686 | DE |
260 | -0.11 | -61.1111111111 | 0.18 | 0.925 | 0.06 | 215160 | 0.42107494 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.