Australasian Metals Stock Quote A8G - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Australasian Metals Ltd (A8G) Quote

Australasian Metals Ltd (A8G)

0.074

0.00

(0.00%)

Closed November 25 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.074

Bid

0.077

Ask

0.08

Volume

0.00

0.00 Day's Range 0.00

0.06 52 Week Range 0.175

Market Cap

Previous Close

0.074

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

22,779

Shares Outstanding

52,120,494

Dividend Yield

-

PE Ratio

-10.94

Earnings Per Share (EPS)

-0.01

Revenue

299k

Net Profit

-336k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.australasiangold.com

Headquarters

Perth, Western Australia, Aus

Founded

-

Australasian Metals Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker A8G. The last closing price for Australasian Metals was AUD0.07. Over the last year, Australasian Metals shares have traded in a share price range of AUD 0.06 to AUD 0.175.

Australasian Metals currently has 52,120,494 shares outstanding. The market capitalization of Australasian Metals is AUD3.86 million. Australasian Metals has a price to earnings ratio (PE ratio) of -10.94.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.074	0.074	0.074	50000	0.074	DE
4	-0.026	-26	0.1	0.1	0.074	28098	0.08748935	DE
12	-0.056	-43.0769230769	0.13	0.135	0.074	22779	0.11031039	DE
26	-0.007	-8.64197530864	0.081	0.15	0.066	55319	0.09526323	DE
52	-0.086	-53.75	0.16	0.175	0.06	42279	0.09615578	DE
156	-0.476	-86.5454545455	0.55	0.72	0.06	90652	0.38464408	DE
260	-0.106	-58.8888888889	0.18	0.925	0.06	201165	0.41679149	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PAROParadigm Biopharmaceuticals Limited	AUD 0.004 (300.00%)	3.6M
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.0455 (68.52%)	27.13M
NESNelson Resources Ltd	AUD 0.003 (50.00%)	8.67M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
CCLCoca Cola Amatil Limited	AUD 2.32 (-82.56%)	3.01M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
EM2Eagle Mountain Mining Limited	AUD 0.02 (-48.72%)	16.73M
YRLYandal Resources Limited	AUD 0.21 (-44.00%)	8.59M
IFGInFocus Group Holdings Ltd	AUD 0.028 (-39.13%)	24.76M
PLSPilbara Minerals Limited	AUD 2.56 (-1.54%)	356.96M
DXSDexus	AUD 7.07 (2.76%)	119.63M
SP8StreamPlay Studio Ltd	AUD 0.012 (0.00%)	94.07M
OBMOra Banda Mining Limited	AUD 0.705 (-4.73%)	72.75M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	68.27M

EmpressNebula681

EmpressNebula681 7 minutes ago

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

ksquared

ksquared 8 minutes ago

Goodbi-den: Joe Biden bids donors farewell at ‘last hurrah’ White House bash, tells guests ‘don’t jump in the pool’
By Ian Mohr Published Nov. 24, 2024, 6:32 p.m. ET “Insiders who were invited and didn’t go are calling it ‘the losers party,’?” groused one source. “Many said they didn’t

EmpressNebula681

EmpressNebula681 8 minutes ago

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

EmpressNebula681

EmpressNebula681 8 minutes ago

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

EmpressNebula681

EmpressNebula681 9 minutes ago

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

EmpressNebula681

EmpressNebula681 9 minutes ago

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

EmpressNebula681

EmpressNebula681 10 minutes ago

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

EmpressNebula681

EmpressNebula681 10 minutes ago

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

ddls

ddls 11 minutes ago

BioElectronics miniaturized PEMF therapy and their stock value.😎

EmpressNebula681

EmpressNebula681 11 minutes ago

➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

capgain

capgain 11 minutes ago

capgain

capgain 13 minutes ago

That's awesome Bull, one of my faves!

anesthesia doc

anesthesia doc 14 minutes ago

Rocket Lab Successfully Launches Two Missions in Less Than 24 Hours
Two missions launched in less than 24 hours from two pads in two different hemispheres, setting a new company record for fastest launch turnaround.

https://www.businesswire.com/news/home/20241124966388/en/Rocke

jimr1717

jimr1717 14 minutes ago

How long do Tesla batteries last?

Tesla car battery will last up to 35 years, or around up to 500,000 miles. Under ideal conditions, each charge should get you at least 272 miles.

https://www.solarreviews.com/blog/how-long-do-tesla-batteries-last

XMaster2023

XMaster2023 14 minutes ago

You won’t have a job with your current employer for another 6 months. You better start looking for another one.

sab63090

sab63090 17 minutes ago

Steady T:

I was happy to see both 12x and CrescentMotor's alerts about this unusual PR before the opening of trading...8am

It seems to affect not only them but $AVXL, too!

Both stocks seem to compete for attention and influence things inter-related to A

befast

befast 19 minutes ago

Not very smart based on premarket reaction to the 8-K issued Friday night... ITC seems ro be coming our way

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 21 minutes ago

Where ya got these ridiculous #s from, bro?

capgain

capgain 23 minutes ago

Judges and lawyers are a big problem in this country. Enough is enough IMO. Federal law Trumps State law. That's the way it's supposed to be.

Screw the left wing States, Judges, and Lawyers!

I hope they use the Military.

"Federal law takes precedence over

ksquared

ksquared 23 minutes ago

A win... Un-erasing Redskins history: One small defeat for America’s woke Stalinists
By Post Editorial Board Published Nov. 24, 2024, 7:13 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/11/2014-file-photo-washington-redskins-19621656-e1732231256780.jpg?quality=75&strip=all

Wayne R

Wayne R 26 minutes ago

Sticks and stones might break your bones but names can never hurt you.

Ranb2khz

Ranb2khz 30 minutes ago

Even If – MercyMe (Lyrics)

[yt]PT_X7daBsCo[/yt]

https://www.youtube.com/watch?v=PT_X7daBsCo

•

Australasian Metals

Societe Generale Effekten

iShares Metaverse UCITS ...

Delayed Upgrade Clock