| | Sym | Name | Last | Chg | Chg% | Trades | 1 | DELL | Dell Technologies | 149.75 | 7.72 | 5.44% | 345,544 |
2 | TSM | Taiwan Semiconductor Man... | 179.45 | 2.21 | 1.25% | 324,723 |
3 | GME | GameStop | 24.55 | -0.67 | -2.66% | 292,047 |
4 | PLTR | Palantir Technologies | 25.91 | 0.89 | 3.56% | 229,462 |
5 | NEE | NextEra Energy | 70.50 | -1.81 | -2.50% | 226,446 |
6 | HPE | Hewlett Packard Enterprise | 22.15 | 0.49 | 2.26% | 198,453 |
7 | CHWY | Chewy | 26.08 | 3.27 | 14.34% | 173,060 |
8 | XOM | Exxon Mobil | 109.50 | 1.14 | 1.05% | 153,017 |
9 | PFE | Pfizer | 27.42 | 0.44 | 1.63% | 138,103 |
10 | C | Citigroup | 60.90 | 0.84 | 1.40% | 133,848 |
11 | BAC | Bank of America | 40.00 | 0.49 | 1.24% | 129,778 |
12 | ORCL | Oracle | 144.95 | 3.64 | 2.58% | 129,421 |
13 | WFC | Wells Fargo | 58.64 | 0.40 | 0.69% | 126,280 |
14 | VRT | Vertiv | 95.36 | 5.81 | 6.49% | 124,300 |
15 | T | AT&T | 18.05 | 0.38 | 2.15% | 115,632 |
16 | KO | Coca Cola | 62.63 | 0.01 | 0.02% | 113,852 |
17 | JPM | JP Morgan Chase | 197.01 | 2.03 | 1.04% | 113,423 |
18 | GLW | Corning | 40.39 | 1.64 | 4.23% | 108,923 |
19 | CRM | Salesforce | 231.88 | 1.40 | 0.61% | 107,019 |
20 | CCL | Carnival | 16.00 | 0.31 | 1.98% | 104,452 |
21 | WMT | Walmart | 67.60 | 0.18 | 0.27% | 104,022 |
22 | CVX | Chevron | 153.41 | 0.22 | 0.14% | 103,590 |
23 | SLB | Schlumberger | 44.80 | 1.17 | 2.68% | 102,750 |
24 | SHOP | Shopify | 64.22 | -2.30 | -3.46% | 102,220 |
25 | BMY | Bristol Myers Squibb | 40.81 | -0.16 | -0.39% | 102,159 |
26 | KR | Kroger | 52.15 | 1.10 | 2.15% | 100,824 |
27 | LEN | Lennar | 149.00 | -7.51 | -4.80% | 99,596 |
28 | TOST | Toast | 24.03 | 1.43 | 6.33% | 96,473 |
29 | VST | Vistra | 87.80 | 3.76 | 4.47% | 96,317 |
30 | VZ | Verizon Communications | 40.13 | 0.67 | 1.70% | 94,867 |
31 | JNJ | Johnson and Johnson | 145.66 | -0.29 | -0.20% | 93,803 |
32 | BA | Boeing | 175.23 | -3.16 | -1.77% | 93,599 |
33 | UBER | Uber Technologies | 70.33 | -0.16 | -0.23% | 92,969 |
34 | OXY | Occidental Petroleum | 61.54 | 1.34 | 2.23% | 92,482 |
35 | DIS | Walt Disney | 101.54 | 0.02 | 0.02% | 88,349 |
36 | BABA | Alibaba | 74.40 | -0.15 | -0.20% | 85,628 |
37 | SNOW | Snowflake | 127.30 | -3.37 | -2.58% | 85,590 |
38 | GM | General Motors | 47.39 | -0.01 | -0.02% | 85,544 |
39 | HAL | Halliburton | 33.00 | -0.41 | -1.23% | 84,181 |
40 | FCX | Freeport McMoRan | 47.71 | 0.45 | 0.95% | 83,798 |
41 | LLY | Eli Lilly | 890.06 | 5.05 | 0.57% | 83,586 |
42 | ACN | Accenture | 286.00 | 0.47 | 0.16% | 82,651 |
43 | V | Visa | 273.62 | 2.45 | 0.90% | 82,297 |
44 | UNH | UnitedHealth | 481.01 | -8.23 | -1.68% | 82,066 |
45 | PG | Procter and Gamble | 168.74 | 1.24 | 0.74% | 79,952 |
46 | NKE | Nike | 94.67 | -0.33 | -0.35% | 78,925 |
47 | MCD | McDonalds | 250.89 | -2.62 | -1.03% | 78,550 |
48 | HPQ | HP | 36.84 | 0.91 | 2.53% | 76,811 |
49 | MRK | Merck | 127.99 | 0.49 | 0.38% | 75,413 |
50 | HIMS | Hims and Hers Health | 24.79 | 0.64 | 2.65% | 74,637 |
51 | CVS | CVS Health | 61.00 | -0.09 | -0.15% | 74,576 |
52 | AMC | AMC Entertainment | 4.84 | -0.05 | -1.02% | 73,845 |
53 | F | Ford Motor | 11.78 | -0.07 | -0.59% | 72,943 |
54 | BRK.B | Berkshire Hathaway | 407.97 | 0.65 | 0.16% | 71,503 |
55 | EQT | EQT | 38.29 | -0.28 | -0.73% | 70,717 |
56 | O | Realty Income | 53.17 | 0.10 | 0.19% | 70,695 |
57 | CHGG | Chegg | 2.71 | 0.10 | 3.83% | 69,365 |
58 | ABBV | AbbVie | 172.00 | 2.32 | 1.37% | 67,518 |
59 | SQ | Block | 62.00 | -0.50 | -0.80% | 67,505 |
60 | NU | Nu | 11.74 | -0.09 | -0.80% | 67,240 |
61 | BBY | Best Buy | 93.66 | 2.40 | 2.63% | 67,206 |
62 | COP | ConocoPhillips | 109.46 | -0.08 | -0.07% | 67,047 |
63 | CPNG | Coupang | 20.35 | -0.19 | -0.93% | 66,959 |
64 | MDT | Medtronic | 79.75 | -0.20 | -0.25% | 66,585 |
65 | KVUE | Kenvue | 18.65 | -0.14 | -0.75% | 65,492 |
66 | HD | Home Depot | 354.14 | 4.64 | 1.33% | 65,148 |
67 | GE | GE Aerospace | 165.19 | 1.96 | 1.20% | 64,709 |
68 | PSTG | Pure Storage | 68.55 | 0.74 | 1.09% | 64,066 |
69 | MO | Altria | 44.84 | 0.14 | 0.32% | 63,963 |
70 | PM | Philip Morris | 101.42 | -0.63 | -0.62% | 63,537 |
71 | KKR | KKR | 110.48 | 0.31 | 0.28% | 62,987 |
72 | CMG | Chipotle Mexican Grill | 3,427.61 | 62.15 | 1.85% | 61,728 |
73 | SNAP | Snap | 15.83 | -0.01 | -0.06% | 61,535 |
74 | APH | Amphenol | 70.00 | 0.84 | 1.21% | 61,470 |
75 | JBL | Jabil | 126.90 | 2.42 | 1.94% | 61,119 |
76 | IBM | International Business M... | 170.37 | 0.87 | 0.51% | 60,552 |
77 | NEM | Newmont | 41.86 | 0.95 | 2.32% | 60,134 |
78 | OVV | Ovintiv | 45.94 | 0.31 | 0.68% | 59,671 |
79 | CRH | CRH | 77.88 | -0.84 | -1.07% | 59,583 |
80 | PINS | Pinterest | 44.40 | 0.57 | 1.30% | 58,961 |
81 | SCHW | Charles Schwab | 72.78 | -0.03 | -0.04% | 58,322 |
82 | ALB | Albemarle | 99.55 | -1.08 | -1.07% | 57,812 |
83 | TGT | Target | 142.54 | -2.43 | -1.68% | 56,719 |
84 | PATH | UiPath | 11.24 | -0.19 | -1.66% | 55,362 |
85 | BSX | Boston Scientific | 76.03 | -0.16 | -0.21% | 55,121 |
86 | BALL | Ball | 62.38 | -4.06 | -6.11% | 54,882 |
87 | NCLH | Norwegian Cruise Line | 17.00 | 0.09 | 0.53% | 54,767 |
88 | SPCE | Virgin Galactic | 9.89 | -1.81 | -15.47% | 54,388 |
89 | DHR | Danaher | 257.51 | 3.38 | 1.33% | 54,261 |
90 | RTX | RTX | 104.77 | 0.30 | 0.29% | 53,973 |
91 | CAT | Caterpillar | 325.14 | 2.74 | 0.85% | 53,627 |
92 | GEV | GE Vernova | 180.00 | 11.24 | 6.66% | 53,542 |
93 | CLF | Cleveland Cliffs | 14.71 | -0.13 | -0.88% | 53,060 |
94 | MA | MasterCard | 448.00 | -0.11 | -0.02% | 52,979 |
95 | JCI | Johnson Controls | 69.10 | -0.21 | -0.30% | 52,712 |
96 | DT | Dynatrace | 43.59 | -1.82 | -4.01% | 52,664 |
97 | DVN | Devon Energy | 45.70 | -0.06 | -0.13% | 52,460 |
98 | LUV | Southwest Airlines | 28.35 | -0.42 | -1.46% | 52,367 |
99 | USB | US Bancorp | 39.29 | 0.20 | 0.51% | 52,315 |
100 | IOT | Samsara | 29.50 | 1.22 | 4.31% | 52,195 |
101 | ANET | Arista Networks | 340.37 | 0.29 | 0.08% | 51,376 |
|