Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PM Philip Morris International Inc

-0.63 (-0.63%)
May 17 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 5,308,550
Bid Price
Ask Price
News -
Day High 101.00


52 Week Range


Day Low 99.80
Company Name Stock Ticker Symbol Market Type
Philip Morris International Inc PM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.63 -0.63% 100.03 19:55:58
Open Price Low Price High Price Close Price Prev Close
101.00 99.80 101.00 99.83 100.66
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
48,300 5,308,550 $ 100.53 $ 533,643,210 - 87.23 - 101.46
Last Trade Time Type Quantity Stock Price Currency
19:55:58 formt 100 $ 100.03 USD

Philip Morris (PM) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Philip Morris International Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
154.98B 1.55B - 35.17B 7.81B 5.03 19.84
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Philip Morris News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No PM Message Board. Create One! See More Posts on PM Message Board See More Message Board Posts

Historical PM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week99.60101.4699.025100.003,788,9940.430.43%
1 Month91.54101.4691.3897.186,076,5538.499.27%
3 Months91.23101.4687.8293.545,900,4158.809.65%
6 Months91.65101.4687.8293.085,369,2568.389.14%
1 Year94.02101.4687.2393.484,806,2176.016.39%
3 Years97.70112.4882.8596.504,852,0042.332.38%
5 Years85.74112.4856.0189.285,043,63814.2916.67%

Philip Morris Description

Philip Morris International (PMI) is a leading international tobacco company working to deliver a smoke-free future and evolving its portfolio for the long term to include products outside of the tobacco and nicotine sector. The company's current product portfolio primarily consists of cigarettes and smoke-free products. Since 2008, PMI has invested more than USD 10.5 billion to develop, scientifically substantiate and commercialize innovative smoke-free products for adults who would otherwise continue to smoke, with the goal of completely ending the sale of cigarettes. This includes the building of world-class scientific assessment capabilities, notably in the areas of pre-clinical systems toxicology, clinical and behavioral research, as well as post-market studies. In November 2022, PMI acquired Swedish Match - a leader in oral nicotine delivery - creating a global smoke-free champion led by the companies' IQOS and ZYN brands.

Your Recent History

Delayed Upgrade Clock