86.16
1.55 (1.83%)
1.55 (1.83%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Philip Morris International Inc | PM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.55 | 1.83% | 86.16 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.15 | 84.60 | 86.48 | 86.16 | 84.61 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39,564 | 4,469,272 | $ 85.60 | $ 382,590,112 | 5,788,292 | 56.01 - 88.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:14:11 | 12 | $ 84.54 | USD |
Philip Morris Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 134.18B | 1.56B | 1.55B | $ 29.81B | $ 9.08B | 4.62 | 16.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 4.62 | 5.36% | - | - |
Philip Morris News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.52 | 86.91 | 83.98 | 84.66 | 3,833,988 | -0.36 | -0.42% |
| 1 Month | 84.25 | 88.19 | 83.48 | 85.73 | 4,321,576 | 1.91 | 2.27% |
| 3 Months | 84.00 | 88.19 | 78.34 | 83.52 | 4,965,040 | 2.16 | 2.57% |
| 6 Months | 79.425 | 88.19 | 68.93 | 79.81 | 4,893,125 | 6.74 | 8.48% |
| 1 Year | 84.57 | 88.19 | 56.01 | 76.29 | 5,270,336 | 1.59 | 1.88% |
| 3 Years | 106.04 | 109.90 | 56.01 | 80.30 | 5,425,362 | -19.88 | -18.75% |
| 5 Years | 94.02 | 123.55 | 56.01 | 87.74 | 4,764,348 | -7.86 | -8.36% |
Philip Morris Description
| Philip Morris International is a leading international tobacco company engaged in the manufacture and sale of cigarettes and other nicotine-containing products in markets outside the United States. Through multidisciplinary capabilities in product development, state-of-the-art facilities, and scientific substantiation, the company aims to ensure that its smoke-free products meet adult consumer preferences and rigorous regulatory requirements. Management's vision is that these products ultimately replace cigarettes. |
