Philip Morris Stock Price - PM

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 83.46 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Philip Morris International Inc PM NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.33 -1.57% 83.46 84.74 83.42 84.39 84.79 16:11:42
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
33,781 3,995,748 $ 83.88 $ 335,162,863 4,659,092 64.67 - 92.74
Last Trade Time Type Quantity Stock Price Currency
16:11:33 1 $ 83.46 USD

Philip Morris Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 129.85B 1.56B $ 7.91B 5.08 17.40 1.55B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.24M $ 4.49 5.38% 09/24/19 3.00 0.40%

more financials information »

Philip Morris News

Loading Messages....

Latest PM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.7285.4883.4284.533,619,710-0.26-0.31%
1 Month81.5485.4880.115582.973,969,5071.922.35%
3 Months75.1085.4869.2776.126,845,4808.3611.13%
6 Months86.5789.9869.2778.465,853,867-3.11-3.59%
1 Year86.9292.7464.6779.365,700,108-3.46-3.98%
3 Years89.38123.5564.6790.284,796,040-5.92-6.62%
5 Years86.95123.5564.6789.764,461,166-3.49-4.01%

Philip Morris Description

Philip Morris International is a leading international tobacco company engaged in the manufacture and sale of cigarettes and other nicotine-containing products in markets outside the United States. Through multidisciplinary capabilities in product development, state-of-the-art facilities, and scientific substantiation, the company aims to ensure that its smoke-free products meet adult consumer preferences and rigorous regulatory requirements. Management's vision is that these products ultimately replace cigarettes.

Your Recent History
Philip Mor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.