Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 83.46 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Philip Morris International Inc | PM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.33 | -1.57% | 83.46 | 84.74 | 83.42 | 84.39 | 84.79 | 16:11:42 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33,781 | 3,995,748 | $ 83.88 | $ 335,162,863 | 4,659,092 | 64.67 - 92.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:11:33 | 1 | $ 83.46 | USD |
Philip Morris Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 129.85B | 1.56B | $ 7.91B | 5.08 | 17.40 | 1.55B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 10.24M | $ 4.49 | 5.38% | 09/24/19 | 3.00 | 0.40% |
Philip Morris News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.72 | 85.48 | 83.42 | 84.53 | 3,619,710 | -0.26 | -0.31% |
| 1 Month | 81.54 | 85.48 | 80.1155 | 82.97 | 3,969,507 | 1.92 | 2.35% |
| 3 Months | 75.10 | 85.48 | 69.27 | 76.12 | 6,845,480 | 8.36 | 11.13% |
| 6 Months | 86.57 | 89.98 | 69.27 | 78.46 | 5,853,867 | -3.11 | -3.59% |
| 1 Year | 86.92 | 92.74 | 64.67 | 79.36 | 5,700,108 | -3.46 | -3.98% |
| 3 Years | 89.38 | 123.55 | 64.67 | 90.28 | 4,796,040 | -5.92 | -6.62% |
| 5 Years | 86.95 | 123.55 | 64.67 | 89.76 | 4,461,166 | -3.49 | -4.01% |
Philip Morris Description
| Philip Morris International is a leading international tobacco company engaged in the manufacture and sale of cigarettes and other nicotine-containing products in markets outside the United States. Through multidisciplinary capabilities in product development, state-of-the-art facilities, and scientific substantiation, the company aims to ensure that its smoke-free products meet adult consumer preferences and rigorous regulatory requirements. Management's vision is that these products ultimately replace cigarettes. |
