
Virgin Galactic Holdings Inc is a United States-based vertically-integrated aerospace company pioneering human spaceflight for private individuals & researchers, and it also manufactures advanced air and space vehicles. Using its technologies, it is developing a spaceflight system designed to offer ... Virgin Galactic Holdings Inc is a United States-based vertically-integrated aerospace company pioneering human spaceflight for private individuals & researchers, and it also manufactures advanced air and space vehicles. Using its technologies, it is developing a spaceflight system designed to offer its customers a unique, multi-day, and transformative experience. This culminates in a spaceflight that includes views of Earth from space and several minutes of weightlessness that will launch from Spaceport America, New Mexico. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -1.98675496689 | 3.02 | 3.05 | 2.84 | 2239132 | 2.97051566 | CS |
4 | -0.83 | -21.8997361478 | 3.79 | 3.91 | 2.84 | 4135888 | 3.24784536 | CS |
12 | -0.09 | -2.95081967213 | 3.05 | 6.64 | 2.18 | 5250441 | 3.89747226 | CS |
26 | -3.16 | -51.6339869281 | 6.12 | 6.77 | 2.18 | 3500768 | 4.0758489 | CS |
52 | -6.34 | -68.1720430108 | 9.3 | 9.77 | 2.18 | 2606682 | 5.05850141 | CS |
156 | -127.04 | -97.7230769231 | 130 | 171.1 | 2.18 | 9537759 | 57.43041741 | CS |
260 | -321.84 | -99.0886699507 | 324.8 | 1256 | 2.18 | 13207993 | 318.95937094 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.