
Virgin Galactic Holdings Inc is a United States-based vertically-integrated aerospace company pioneering human spaceflight for private individuals & researchers, and it also manufactures advanced air and space vehicles. Using its technologies, it is developing a spaceflight system designed to offer ... Virgin Galactic Holdings Inc is a United States-based vertically-integrated aerospace company pioneering human spaceflight for private individuals & researchers, and it also manufactures advanced air and space vehicles. Using its technologies, it is developing a spaceflight system designed to offer its customers a unique, multi-day, and transformative experience. This culminates in a spaceflight that includes views of Earth from space and several minutes of weightlessness that will launch from Spaceport America, New Mexico. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -2.30769230769 | 2.6 | 2.73 | 2.46 | 1155804 | 2.56821033 | CS |
4 | -1.76 | -40.9302325581 | 4.3 | 4.44 | 2.18 | 1973595 | 3.09896665 | CS |
12 | -2.86 | -52.962962963 | 5.4 | 5.74 | 2.18 | 1936721 | 3.74623604 | CS |
26 | -4.61 | -64.4755244755 | 7.15 | 8.19 | 2.18 | 1931286 | 5.22931622 | CS |
52 | -18.06 | -87.6699029126 | 20.6 | 28.2 | 2.18 | 7174941 | 15.47275105 | CS |
156 | -176.06 | -98.5778275476 | 178.6 | 184.4 | 2.18 | 9805088 | 64.44647193 | CS |
260 | -382.46 | -99.3402597403 | 385 | 1256 | 2.18 | 13515498 | 323.9165085 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.