
Ball is the world's largest metal can manufacturer with market share over 40% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economi... Ball is the world's largest metal can manufacturer with market share over 40% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economies. Ball maintains a small presence in the U.S. defense industry through its aerospace segment. Ball spun-off its glass jar business in 1993 and is now owned by Newell. The company reports four segments - beverage packaging, North and Central America (43% of revenue), beverage packaging, EMEA (25%), beverage packaging, South America (15%), aerospace (14%) - and it generated $13.8 billion in revenue in 2021. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.71 | 3.13646368305 | 54.52 | 56.555 | 54.08 | 2708834 | 55.47723301 | CS |
4 | 3.37 | 6.37533106319 | 52.86 | 56.555 | 51.64 | 2569761 | 53.95512097 | CS |
12 | 4.25 | 8.1762216237 | 51.98 | 56.555 | 43.51 | 2741258 | 51.38988304 | CS |
26 | 0.81 | 1.46156622158 | 55.42 | 57.02 | 43.51 | 2663599 | 52.00551657 | CS |
52 | -5.68 | -9.17460830237 | 61.91 | 68.12 | 43.51 | 2203654 | 56.17702129 | CS |
156 | -9.41 | -14.3357708714 | 65.64 | 74.35 | 42.81 | 2055533 | 56.79046424 | CS |
260 | -16.07 | -22.2268326418 | 72.3 | 75.32 | 42.81 | 2065583 | 57.31177182 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.