ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BALL Ball Corp

67.74
0.60 (0.89%)
Last Updated: 11:26:04
Delayed by 15 minutes

Period:

Draw Mode:

Volume 361,387
Bid Price
Ask Price
News -
Day High 67.775

Low
42.81

52 Week Range

High
67.83

Day Low 67.065
Company Name Stock Ticker Symbol Market Type
Ball Corp BALL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.60 0.89% 67.74 11:26:04
Open Price Low Price High Price Close Price Prev Close
67.23 67.065 67.775 67.14
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,962 361,387 $ 67.42 $ 24,362,988 - 42.81 - 67.83
Last Trade Time Type Quantity Stock Price Currency
11:26:04 100 $ 67.74 USD

Ball (BALL) Options Flow Summary

Overall Flow

Bullish

Net Premium

138k

Calls / Puts

200.00%

Buys / Sells

200.00%

OTM / ITM

200.00%

Sweeps Ratio

0.00%

Ball Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
21.35B 315.64M - 14.03B 707M 2.24 30.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ball News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BALL Message Board. Create One! See More Posts on BALL Message Board See More Message Board Posts

Historical BALL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week65.3667.8365.1566.441,582,9452.383.64%
1 Month62.9267.8362.9265.061,793,9134.827.66%
3 Months55.8167.8354.0660.881,859,68911.9321.38%
6 Months48.0367.8342.8155.222,054,77419.7141.04%
1 Year52.4767.8342.8154.981,893,20715.2729.10%
3 Years72.3075.3242.8156.772,011,206-4.56-6.31%
5 Years72.3075.3242.8156.772,011,206-4.56-6.31%

Ball Description

Ball is the world's largest metal can manufacturer with market share over 40% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economies. Ball maintains a small presence in the U.S. defense industry through its aerospace segment. Ball spun-off its glass jar business in 1993 and is now owned by Newell. The company reports four segments - beverage packaging, North and Central America (43% of revenue), beverage packaging, EMEA (25%), beverage packaging, South America (15%), aerospace (14%) - and it generated $13.8 billion in revenue in 2021.

Your Recent History

Delayed Upgrade Clock