Volume | 361,387 |
|
|||||
News | - | ||||||
Day High | 67.775 | Low High |
|||||
Day Low | 67.065 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ball Corp | BALL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
67.23 | 67.065 | 67.775 | 67.14 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5,962 | 361,387 | $ 67.42 | $ 24,362,988 | - | 42.81 - 67.83 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:26:04 | 100 | $ 67.74 | USD |
Ball (BALL) Options Flow Summary
Ball Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
21.35B | 315.64M | - | 14.03B | 707M | 2.24 | 30.20 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ball News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BALL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.36 | 67.83 | 65.15 | 66.44 | 1,582,945 | 2.38 | 3.64% |
1 Month | 62.92 | 67.83 | 62.92 | 65.06 | 1,793,913 | 4.82 | 7.66% |
3 Months | 55.81 | 67.83 | 54.06 | 60.88 | 1,859,689 | 11.93 | 21.38% |
6 Months | 48.03 | 67.83 | 42.81 | 55.22 | 2,054,774 | 19.71 | 41.04% |
1 Year | 52.47 | 67.83 | 42.81 | 54.98 | 1,893,207 | 15.27 | 29.10% |
3 Years | 72.30 | 75.32 | 42.81 | 56.77 | 2,011,206 | -4.56 | -6.31% |
5 Years | 72.30 | 75.32 | 42.81 | 56.77 | 2,011,206 | -4.56 | -6.31% |
Ball Description
Ball is the world's largest metal can manufacturer with market share over 40% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economies. Ball maintains a small presence in the U.S. defense industry through its aerospace segment. Ball spun-off its glass jar business in 1993 and is now owned by Newell. The company reports four segments - beverage packaging, North and Central America (43% of revenue), beverage packaging, EMEA (25%), beverage packaging, South America (15%), aerospace (14%) - and it generated $13.8 billion in revenue in 2021. |