Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,582,254 |
|
|||||
| News | - | ||||||
| Day High | 73.55 | Low High |
|||||
| Day Low | 71.54 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vistra Corp | VST | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.52 | 0.72% | 73.00 | 17:43:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.67 | 71.54 | 73.55 | 72.70 | 72.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38,861 | 3,582,254 | $ 72.89 | $ 261,111,640 | - | 22.67 - 75.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:04:25 | 5 | $ 73.00 | USD |
Vistra (VST) Options Flow Summary
Vistra Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.64B | 352.69M | - | 14.78B | 1.34B | 3.81 | 19.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vistra News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.37 | 73.55 | 64.26 | 68.50 | 5,280,622 | 7.63 | 11.67% |
| 1 Month | 70.00 | 75.89 | 64.26 | 70.09 | 5,714,720 | 3.00 | 4.29% |
| 3 Months | 43.10 | 75.89 | 42.225 | 60.79 | 5,907,633 | 29.90 | 69.37% |
| 6 Months | 33.16 | 75.89 | 31.92 | 51.10 | 4,616,474 | 39.84 | 120.14% |
| 1 Year | 23.32 | 75.89 | 22.67 | 40.68 | 4,398,579 | 49.68 | 213.04% |
| 3 Years | 16.83 | 75.89 | 15.47 | 28.13 | 4,367,308 | 56.17 | 333.75% |
| 5 Years | 27.00 | 75.89 | 11.30 | 25.17 | 4,442,013 | 46.00 | 170.37% |
Vistra Description
| Vistra Energy emerged from the Energy Future Holdings bankruptcy as a stand-alone entity in 2016. Vistra is one of the largest power producers and retail energy providers in the U.S. It owns and operates 38 gigawatts of nuclear, coal, and natural gas generation in its wholesale generation segment after acquiring Dynegy in 2018. Its retail electricity segment serves 4.3 million customers in 20 states. Vistra's retail business serves almost one third of all Texas electricity consumers. |
