Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 142.72 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caterpillar Inc | CAT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.67 | 1.18% | 142.72 | 143.42 | 142.17 | 142.91 | 141.05 | 19:38:24 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26,707 | 2,271,409 | $ 142.75 | $ 324,236,548 | 4,035,257 | 111.75 - 148.4699 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:28:48 | 1 | $ 142.87 | USD |
Caterpillar Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 78.88B | 552.66M | $ 6.15B | 10.25 | 14.00 | 548.63M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 12.54M | $ 3.28 | 2.30% | 10/18/19 | 17.00 | 0.70% |
Caterpillar News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.19 | 146.04 | 138.5604 | 141.46 | 2,615,328 | -1.47 | -1.02% |
| 1 Month | 146.55 | 148.4699 | 138.5604 | 144.02 | 2,707,098 | -3.83 | -2.61% |
| 3 Months | 132.89 | 148.4699 | 117.25 | 135.16 | 3,659,760 | 9.83 | 7.4% |
| 6 Months | 123.10 | 148.4699 | 111.75 | 130.99 | 3,935,374 | 19.62 | 15.94% |
| 1 Year | 125.22 | 148.4699 | 111.75 | 130.97 | 4,242,914 | 17.50 | 13.98% |
| 3 Years | 94.10 | 173.24 | 90.34 | 129.00 | 4,537,580 | 48.62 | 51.67% |
| 5 Years | 98.66 | 173.24 | 56.36 | 106.16 | 4,897,265 | 44.06 | 44.66% |
Caterpillar Description
| Caterpillar is an iconic manufacturer of heavy equipment, power solutions, and locomotives. It is currently the world's largest manufacturer of heavy equipment with approximately 16% of global market share in 2017. The company is divided into four reportable segments: construction industries, resource industries, energy & transportation, and Caterpillar Financial Services. Its products are available through a dealer network that covers the globe with 2,163 branches maintained by 168 dealers. Caterpillar Financial Services provides financing to its customers and dealers. |
