Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 145.53 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caterpillar Inc | CAT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.25 | -0.85% | 145.53 | 148.3999 | 145.15 | 146.93 | 146.78 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37,371 | 3,311,720 | $ 146.03 | $ 483,600,437 | 3,093,706 | 111.75 - 148.4699 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:19:18 | 10 | $ 145.70 | USD |
Caterpillar Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 80.43B | 552.66M | $ 6.15B | 10.25 | 13.90 | 548.63M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.72M | $ 3.28 | 2.25% | 01/17/20 | 20.00 | 0.70% |
Caterpillar News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.91 | 148.3999 | 141.23 | 144.33 | 2,330,541 | 2.62 | 1.83% |
| 1 Month | 144.73 | 148.3999 | 138.5604 | 143.55 | 2,604,736 | 0.80 | 0.55% |
| 3 Months | 129.94 | 148.4699 | 117.25 | 136.31 | 3,542,660 | 15.59 | 12.0% |
| 6 Months | 127.35 | 148.4699 | 111.75 | 131.60 | 3,857,838 | 18.18 | 14.28% |
| 1 Year | 126.45 | 148.4699 | 111.75 | 131.40 | 4,170,886 | 19.08 | 15.09% |
| 3 Years | 95.74 | 173.24 | 90.34 | 129.20 | 4,533,426 | 49.79 | 52.01% |
| 5 Years | 89.23 | 173.24 | 56.36 | 106.34 | 4,880,582 | 56.30 | 63.1% |
Caterpillar Description
| Caterpillar is an iconic manufacturer of heavy equipment, power solutions, and locomotives. It is currently the world's largest manufacturer of heavy equipment with approximately 16% of global market share in 2017. The company is divided into four reportable segments: construction industries, resource industries, energy & transportation, and Caterpillar Financial Services. Its products are available through a dealer network that covers the globe with 2,163 branches maintained by 168 dealers. Caterpillar Financial Services provides financing to its customers and dealers. |
