
Caterpillar Inc. is an American construction, mining and other engineering equipment manufacturer.The company is the world's largest manufacturer of construction equipment. Caterpillar Inc. is an American construction, mining and other engineering equipment manufacturer.The company is the world's largest manufacturer of construction equipment.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.77 | -1.64890120881 | 349.93 | 354.22 | 340.59 | 2155175 | 349.80337554 | CS |
4 | 46.73 | 15.7112597922 | 297.43 | 355.33 | 297.07 | 2578429 | 328.6690646 | CS |
12 | 0.51 | 0.148406809254 | 343.65 | 355.33 | 267.3 | 2890684 | 319.0891109 | CS |
26 | -46.2 | -11.8352290194 | 390.36 | 412.1199 | 267.3 | 2545012 | 342.52449303 | CS |
52 | -14.34 | -4 | 358.5 | 418.5 | 267.3 | 2594266 | 348.28293719 | CS |
156 | 144.23 | 72.1402490872 | 199.93 | 418.5 | 160.6 | 2814377 | 277.66973163 | CS |
260 | 230.03 | 201.550863051 | 114.13 | 418.5 | 111.47 | 3047647 | 239.60068289 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.