Caterpillar Inc. is an American construction, mining and other engineering equipment manufacturer.The company is the world's largest manufacturer of construction equipment. Caterpillar Inc. is an American construction, mining and other engineering equipment manufacturer.The company is the world's largest manufacturer of construction equipment.
Caterpillar introduces groundbreaking dynamic energy transfer solution for battery and diesel-electric mining equipment PR Newswire IRVING, Texas, Sept. 17, 2024 IRVING, Texas, Sept. 17, 2024...
Caterpillar COO Joe Creed and Group President of Resource Industries Denise Johnson to Participate in a Fireside Chat at MINExpo Hosted by JP Morgan PR Newswire IRVING, Texas, Sept. 11, 2024...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 37.68 | 11.2266483926 | 335.63 | 373.43 | 333.68 | 1949857 | 348.4360482 | CS |
4 | 30.31 | 8.83673469388 | 343 | 373.43 | 326.11 | 2109441 | 343.28262618 | CS |
12 | 47.28 | 14.5017329694 | 326.03 | 373.43 | 307.07 | 2568232 | 339.03803648 | CS |
26 | 21.71 | 6.17463026166 | 351.6 | 382.01 | 307.07 | 2680813 | 342.61098605 | CS |
52 | 93.23 | 33.2869180234 | 280.08 | 382.01 | 223.76 | 2737245 | 310.28712623 | CS |
156 | 179.7 | 92.8154537472 | 193.61 | 382.01 | 160.6 | 3047499 | 245.14695884 | CS |
260 | 241.84 | 183.950711189 | 131.47 | 382.01 | 87.5 | 3282601 | 207.6649954 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.