Caterpillar Inc. is an American construction, mining and other engineering equipment manufacturer.The company is the world's largest manufacturer of construction equipment. Caterpillar Inc. is an American construction, mining and other engineering equipment manufacturer.The company is the world's largest manufacturer of construction equipment.
Caterpillar Kicks Off its Next 100 Years of Innovation and Industry Leadership PR Newswire IRVING, Texas, Jan. 9, 2025 Company celebrates its centennial anniversary with employees, founders and...
Caterpillar Celebrates the Next 100 Years of Innovation at CES 2025 PR Newswire LAS VEGAS, Jan. 7, 2025 Innovation, automation and technology take center stage as Caterpillar re-imagines durable...
Caterpillar Inc. Maintains Dividend PR Newswire IRVING, Texas, Dec. 10, 2024 IRVING, Texas, Dec. 10, 2024 /PRNewswire/ -- The Board of Directors of Caterpillar Inc. (NYSE: CAT) voted today to...
Caterpillar Invites World's Most-Skilled Operators to Forge Their Legacies through Third Global Operator Challenge PR Newswire IRVING, Texas, Dec. 9, 2024 Heavy equipment operators from more than...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -11.315 | -3.12603602608 | 361.96 | 370.84 | 350.3 | 1575271 | 362.91670099 | CS |
4 | -29.655 | -7.79779121746 | 380.3 | 382.89 | 350.3 | 1813295 | 366.24332038 | CS |
12 | -45.855 | -11.5649432535 | 396.5 | 418.5 | 350.3 | 1985153 | 385.43127045 | CS |
26 | 24.545 | 7.52683226004 | 326.1 | 418.5 | 307.07 | 2277447 | 366.27433146 | CS |
52 | 58.495 | 20.0222488448 | 292.15 | 418.5 | 276.94 | 2475517 | 348.80825652 | CS |
156 | 125.695 | 55.8768615248 | 224.95 | 418.5 | 160.6 | 2924626 | 260.77018325 | CS |
260 | 203.195 | 137.806035944 | 147.45 | 418.5 | 87.5 | 3206749 | 219.52048412 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.