Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 139.05 ▼ -0.04 (-0.03%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caterpillar | CAT | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.55 | -0.39% | 139.09 | 140.62 | 138.16 | 139.41 | 139.64 | 19:14:29 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37,179 | 4,050,437 | $ 139.59 | $ 565,404,713 | 3,845,230 | 112.06 - 159.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:07:42 | 1 | $ 139.00 | USD |
Caterpillar Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 79.54B | 571.88M | $ 6.15B | 10.25 | 12.60 | 567.84M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.06M | $ 3.28 | 2.36% | 07/19/19 | - | - |
Caterpillar News
PROMOTEDGSRX Industries Inc. to Report Record Revenues for 2nd Quarter 2019 IHNW • Tue Jul 16, 2019 7:00 AM (13 hours ago)
Caterpillar Inc. to Announce Second-Quarter 2019 Financial Results on July 24 PR Newswire (US) • Wed Jul 10, 2019 9:00 AM (6 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jul 02, 2019 5:02 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jul 02, 2019 11:18 AM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jul 02, 2019 11:17 AM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jul 02, 2019 11:17 AM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jul 02, 2019 11:17 AM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.11 | 140.62 | 132.55 | 136.1446 | 4M | 4.98 | 3.71% |
| 1 Month | 128.4 | 140.62 | 127.46 | 134.9157 | 4M | 10.69 | 8.33% |
| 3 Months | 142 | 145.78 | 118.74 | 130.7602 | 4M | -2.91 | -2.05% |
| 6 Months | 130.76 | 145.78 | 118.74 | 132.6291 | 4M | 8.33 | 6.37% |
| 1 Year | 140.88 | 159.37 | 112.06 | 132.8420 | 5M | -1.79 | -1.27% |
| 3 Years | 79.88 | 173.24 | 78.34 | 123.3493 | 5M | 59.21 | 74.12% |
| 5 Years | 110.18 | 173.24 | 56.36 | 104.2346 | 5M | 28.91 | 26.24% |
Caterpillar Description
| Caterpillar Inc caters to the farming industry in the United States. It manufactures construction & mining equipment, diesel & natural gas engines, industrial gas turbines and diesel-electric locomotives. |
