Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 29.33 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corning Inc | GLW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -0.07% | 29.33 | 29.43 | 29.20 | 29.31 | 29.35 | 19:59:44 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38,561 | 7,308,255 | $ 29.35 | $ 214,519,063 | 5,977,681 | 26.47 - 35.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:43 | 395,241 | $ 29.33 | USD |
Corning Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 22.90B | 780.87M | $ 1.07B | 1.04 | 16.90 | 776.34M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 21.41M | $ 0.72 | 2.45% | 11/14/19 | 24.00 | 0.60% |
Corning News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.55 | 29.78 | 28.33 | 29.2289 | 5M | 0.78 | 2.73% |
| 1 Month | 27.68 | 29.78 | 26.745 | 28.2317 | 5M | 1.65 | 5.96% |
| 3 Months | 33.16 | 34.51 | 26.47 | 28.7132 | 6M | -3.83 | -11.55% |
| 6 Months | 34.99 | 35.19 | 26.47 | 30.1816 | 5M | -5.66 | -16.18% |
| 1 Year | 32.09 | 35.34 | 26.47 | 31.0340 | 5M | -2.76 | -8.60% |
| 3 Years | 23.65 | 36.56 | 22.23 | 29.5115 | 5M | 5.68 | 24.02% |
| 5 Years | 17.7 | 36.56 | 15.42 | 24.6271 | 7M | 11.63 | 65.71% |
Corning Description
| Corning is a leading supplier of advanced glass substrates used in LCDs, optical fiber, ceramic substrates, and a variety of other materials science products. Corning operates in five segments: display technologies, optical communications, environmental technologies, specialty materials, and life sciences. Although headquartered in New York, the company's operations and geographic reach span the globe, with most of Corning's revenue generated in Asia-Pacific. |
