38.59
-0.15 (-0.39%)
-0.15 (-0.39%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corning Inc | GLW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.15 | -0.39% | 38.59 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.63 | 38.47 | 39.405 | 38.59 | 38.74 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39,114 | 4,567,933 | $ 38.92 | $ 177,796,089 | 4,272,938 | 17.44 - 39.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:50:28 | 1 | $ 38.59 | USD |
Corning Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 29.48B | 764.01M | 761.69M | $ 11.50B | $ 376.15M | 1.06 | 163.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.80 | 2.07% | - | - |
Corning News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.65 | 39.78 | 37.39 | 38.49 | 5,555,439 | 0.94 | 2.5% |
| 1 Month | 36.23 | 39.78 | 35.61 | 37.77 | 4,565,444 | 2.36 | 6.51% |
| 3 Months | 38.00 | 39.78 | 34.805 | 37.07 | 4,449,370 | 0.59 | 1.55% |
| 6 Months | 33.31 | 39.78 | 30.16 | 35.41 | 4,332,053 | 5.28 | 15.85% |
| 1 Year | 24.52 | 39.78 | 17.44 | 29.08 | 5,173,491 | 14.07 | 57.38% |
| 3 Years | 28.58 | 39.78 | 17.44 | 29.83 | 5,147,739 | 10.01 | 35.02% |
| 5 Years | 18.92 | 39.78 | 17.44 | 27.92 | 5,657,120 | 19.67 | 103.96% |
Corning Description
| Corning is a leader in materials science, specializing in the production of glass, ceramics, and optical fiber. The firm supplies its products for a wide range of applications, from flat panel displays in televisions to gasoline particulate filters in automobiles to optical fiber for broadband access, with a leading share in many of its end markets. |
