Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 32.52 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Corning | GLW | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.15 | 3.67% | 32.52 | 32.83 | 31.51 | 31.64 | 31.37 | 17:21:22 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48,765 | 8,515,466 | $ 32.52 | $ 276,934,595 | 4,041,156 | 26.87 - 36.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:43:22 | 4 | $ 32.79 | USD |
Corning Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 25.52B | 784.75M | $ 1.07B | 1.19 | 24.90 | 783.03M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.80 | 2.46% | 05/30/2019 | 159.34k | 0.00% |
Corning News
Corning Sees 6%-8% Compound Annual Sales Growth 2020 to 2023 Dow Jones News • Fri Jun 14, 2019 9:47 AM (4 days ago)
Corning Sets New Targets for Growth and Shareholder Distributions at its 2019 Investor Day GlobeNewswire • 
• Fri Jun 14, 2019 8:45 AM (4 days ago)
• Fri Jun 14, 2019 8:45 AM (4 days ago)Initial Statement of Beneficial Ownership (3) Edgar (US Regulatory) • Thu Jun 13, 2019 4:09 PM (5 days ago)
Two Corning Radiation-Shielding Glass Products Now Registered with FDA GlobeNewswire • • Tue Jun 04, 2019 8:30 AM (2 weeks ago)
• Tue Jun 04, 2019 8:30 AM (2 weeks ago)Specialized Disclosure Report (sd) Edgar (US Regulatory) • Thu May 30, 2019 2:02 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue May 14, 2019 4:12 PM (1 month ago)
Corning Introduces Corning® Astra(TM) Glass at SID's Display Week 2019 GlobeNewswire • • Mon May 13, 2019 9:00 PM (1 month ago)
• Mon May 13, 2019 9:00 PM (1 month ago)|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLW Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 31.32 | 32.8256 | 30.3 | 31.1505 | 3M | 9M | 4M | 1.2 | 3.83% |
| 1 Month | 30.07 | 32.8256 | 28.45 | 30.2064 | 3M | 9M | 4M | 2.45 | 8.15% |
| 3 Months | 34.04 | 35.34 | 28.45 | 31.6986 | 1M | 18M | 4M | -1.52 | -4.47% |
| 6 Months | 31.13 | 35.34 | 27.4 | 31.8230 | 1M | 18M | 5M | 1.39 | 4.47% |
| 1 Year | 28.72 | 36.56 | 26.87 | 31.8894 | 1M | 19M | 5M | 3.8 | 13.23% |
| 3 Years | 20.66 | 36.56 | 18.88 | 28.4698 | 1M | 23M | 6M | 11.86 | 57.41% |
| 5 Years | 21.23 | 36.56 | 15.42 | 24.0170 | 207 | 41M | 7M | 11.29 | 53.18% |
Corning Description
| Corning Inc is a provider of high-performance glass for LCD televisions, computer monitors, and other information display applications; optical fiber and cable and hardware and equipment products. |
