
Dynatrace is a cloud-native company that focuses on analyzing machine data. Its product portfolio, delivered as software as a service, allows a client to monitor and analyze its entire IT infrastructure. Dynatrace's platform can ingest and analyze large amounts of machine-generated data in real time... Dynatrace is a cloud-native company that focuses on analyzing machine data. Its product portfolio, delivered as software as a service, allows a client to monitor and analyze its entire IT infrastructure. Dynatrace's platform can ingest and analyze large amounts of machine-generated data in real time, allowing clients to use it for a variety of applications throughout their businesses. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.92 | 4.01002506266 | 47.88 | 50.6 | 47.59 | 2943948 | 49.48650627 | CS |
4 | -11.49 | -18.7469407734 | 61.29 | 61.29 | 47.08 | 2820727 | 53.09519582 | CS |
12 | -5.1 | -9.28961748634 | 54.9 | 63 | 47.08 | 3095569 | 55.50557645 | CS |
26 | -2.21 | -4.24918284945 | 52.01 | 63 | 47.08 | 2965550 | 54.95426412 | CS |
52 | 2.5 | 5.28541226216 | 47.3 | 63 | 38.59 | 3205879 | 50.439892 | CS |
156 | 4.66 | 10.3234381923 | 45.14 | 63 | 29.41 | 2943179 | 46.48585299 | CS |
260 | 26.83 | 116.804527645 | 22.97 | 80.1276 | 19.95 | 2688730 | 46.62839175 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.