DHR Danaher Corporation

1.80 (0.73%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 3,274,261
Bid Price
Ask Price
News -
Day High 249.56


52 Week Range


Day Low 247.01
Company Name Stock Ticker Symbol Market Type
Danaher Corporation DHR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.80 0.73% 248.99 20:00:00
Open Price Low Price High Price Close Price Prev Close
249.23 247.01 249.56 248.10 247.19
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
51,216 3,274,261 $ 248.29 $ 812,971,470 - 221.22 - 283.63
Last Trade Time Type Quantity Stock Price Currency
19:53:37 25 $ 248.10 USD

Danaher (DHR) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Danaher Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
183.84B 738.35M - 31.47B 7.1B 9.62 25.79
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Danaher News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No DHR Message Board. Create One! See More Posts on DHR Message Board See More Message Board Posts

Historical DHR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week250.65252.19244.08248.362,251,992-1.66-0.66%
1 Month266.97269.61242.96252.772,444,470-17.98-6.73%
3 Months232.88269.61232.2701252.672,637,96616.116.92%
6 Months248.93269.61221.22243.962,942,9420.060.02%
1 Year264.64283.63221.22250.692,792,452-15.65-5.91%
3 Years209.42333.96209.41260.882,603,43339.5718.9%
5 Years109.18333.9694.15204.133,050,181139.81128.05%

Danaher Description

Danaher's founders transformed a real estate organization into an industrial-focused manufacturing company. Through a series of mergers, acquisitions, and divestitures, including the Fortive separation in 2016, Danaher now focuses primarily on manufacturing scientific instruments and consumables in three segments: life sciences, diagnostics, and environmental and applied solutions. In late 2019, Danaher separated from its dental business through an initial public offering process, and in early 2020, it acquired GE's Biopharma business, now called Cytiva, which added to its life sciences segment.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now