
UnitedHealth Group is one of the largest private health insurers, providing medical benefits to 50 million members globally, including 5 million outside the U.S. at the end of 2021. As a leader in employer-sponsored, self-directed, and government-backed insurance plans, UnitedHealth has obtained mas... UnitedHealth Group is one of the largest private health insurers, providing medical benefits to 50 million members globally, including 5 million outside the U.S. at the end of 2021. As a leader in employer-sponsored, self-directed, and government-backed insurance plans, UnitedHealth has obtained massive scale in managed care. Along with its insurance assets, UnitedHealth's continued investments in its Optum franchises have created a healthcare services colossus that spans everything from medical and pharmaceutical benefits to providing outpatient care and analytics to both affiliated and third-party customers. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 15.6053 | 5.24759566884 | 297.38 | 318.8 | 297.15 | 13334787 | 308.57526496 | CS |
4 | 33.6853 | 12.0606158253 | 279.3 | 324.64 | 269.135 | 23954821 | 303.89198252 | CS |
12 | -199.7897 | -38.9624494174 | 512.775 | 606.36 | 248.88 | 16334559 | 348.89337379 | CS |
26 | -202.3647 | -39.267429902 | 515.35 | 606.36 | 248.88 | 10557523 | 388.69166625 | CS |
52 | -175.7447 | -35.959466372 | 488.73 | 630.73 | 248.88 | 7062986 | 434.07799865 | CS |
156 | -161.6847 | -34.0625487181 | 474.67 | 630.73 | 248.88 | 4602853 | 467.50804645 | CS |
260 | 34.4853 | 12.382513465 | 278.5 | 630.73 | 248.88 | 3969696 | 446.64620222 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.