
UnitedHealth Group is one of the largest private health insurers, providing medical benefits to 50 million members globally, including 5 million outside the U.S. at the end of 2021. As a leader in employer-sponsored, self-directed, and government-backed insurance plans, UnitedHealth has obtained mas... UnitedHealth Group is one of the largest private health insurers, providing medical benefits to 50 million members globally, including 5 million outside the U.S. at the end of 2021. As a leader in employer-sponsored, self-directed, and government-backed insurance plans, UnitedHealth has obtained massive scale in managed care. Along with its insurance assets, UnitedHealth's continued investments in its Optum franchises have created a healthcare services colossus that spans everything from medical and pharmaceutical benefits to providing outpatient care and analytics to both affiliated and third-party customers. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 12.02 | 2.56903479525 | 467.88 | 499.92 | 466.46 | 5046759 | 482.60383963 | CS |
4 | -52.12 | -9.79662418706 | 532.02 | 547.54 | 438.5 | 5924398 | 483.41671264 | CS |
12 | -6.1 | -1.25514403292 | 486 | 553.91 | 438.5 | 5248133 | 503.76559411 | CS |
26 | -109.24 | -18.5422819703 | 589.14 | 630.73 | 438.5 | 4436892 | 536.53625871 | CS |
52 | 2.9 | 0.607966457023 | 477 | 630.73 | 436.38 | 4176203 | 524.69420957 | CS |
156 | -6.91 | -1.41944495799 | 486.81 | 630.73 | 436.38 | 3554738 | 512.93573523 | CS |
260 | 204.11 | 74.0092099061 | 275.79 | 630.73 | 187.72 | 3475394 | 452.16991003 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.