
UnitedHealth Group is one of the largest private health insurers, providing medical benefits to 50 million members globally, including 5 million outside the U.S. at the end of 2021. As a leader in employer-sponsored, self-directed, and government-backed insurance plans, UnitedHealth has obtained mas... UnitedHealth Group is one of the largest private health insurers, providing medical benefits to 50 million members globally, including 5 million outside the U.S. at the end of 2021. As a leader in employer-sponsored, self-directed, and government-backed insurance plans, UnitedHealth has obtained massive scale in managed care. Along with its insurance assets, UnitedHealth's continued investments in its Optum franchises have created a healthcare services colossus that spans everything from medical and pharmaceutical benefits to providing outpatient care and analytics to both affiliated and third-party customers. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 60.28 | 11.3795967681 | 529.72 | 594.4 | 503.59 | 9624048 | 548.0106923 | CS |
4 | 110.55 | 23.0576702472 | 479.45 | 594.4 | 475 | 5397788 | 527.34384385 | CS |
12 | 58.6 | 11.0274745954 | 531.4 | 594.4 | 438.5 | 5200696 | 510.1114308 | CS |
26 | -6.74 | -1.12947012099 | 596.74 | 630.73 | 438.5 | 4850056 | 529.46767953 | CS |
52 | 134.51 | 29.530834925 | 455.49 | 630.73 | 436.38 | 4281613 | 528.43212925 | CS |
156 | 47.05 | 8.66562298554 | 542.95 | 630.73 | 436.38 | 3617577 | 513.44837512 | CS |
260 | 327.94 | 125.139281081 | 262.06 | 630.73 | 258.18 | 3429470 | 463.06796135 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.