| | Sym | Name | Last | Chg | Chg% | Volume | 1 | GME | GameStop | 28.45 | -0.67 | -2.30% | 82,875,491.00 |
2 | SPCE | Virgin Galactic | 0.70 | -0.03 | -4.76% | 57,759,025.00 |
3 | CCL | Carnival | 15.36 | -1.15 | -6.97% | 56,577,807.00 |
4 | F | Ford Motor | 11.70 | -0.24 | -2.01% | 49,337,644.00 |
5 | DNA | Ginkgo Bioworks | 0.45 | -0.01 | -2.38% | 41,236,972.00 |
6 | AMC | AMC Entertainment | 4.99 | -0.21 | -4.03% | 33,427,162.00 |
7 | BAC | Bank of America | 39.20 | -0.06 | -0.15% | 32,349,033.00 |
8 | PFE | Pfizer | 27.52 | -0.13 | -0.47% | 29,483,523.00 |
9 | BB | BlackBerry | 2.39 | -0.13 | -5.16% | 27,284,485.00 |
10 | PLTR | Palantir Technologies | 23.43 | 0.16 | 0.69% | 26,618,286.00 |
11 | NIO | NIO | 4.33 | -0.08 | -1.81% | 23,556,994.00 |
12 | T | AT&T | 17.62 | -0.05 | -0.28% | 22,575,263.00 |
13 | NCLH | Norwegian Cruise Line | 16.58 | -1.32 | -7.37% | 21,408,529.00 |
14 | PBR | Petroleo Brasileiro ADR | 13.57 | -0.23 | -1.67% | 21,339,799.00 |
15 | ABEV | Ambev | 2.11 | 0.04 | 1.92% | 20,650,454.00 |
16 | NYCB | New York Community Bancorp | 3.07 | -0.07 | -2.23% | 19,682,194.00 |
17 | GOLD | Barrick Gold | 16.04 | -0.03 | -0.19% | 19,395,654.00 |
18 | NU | Nu | 11.71 | 0.09 | 0.78% | 18,899,340.00 |
19 | BABA | Alibaba | 73.40 | -2.28 | -3.01% | 18,652,714.00 |
20 | HPE | Hewlett Packard Enterprise | 21.65 | -0.11 | -0.51% | 18,454,483.00 |
21 | SHOP | Shopify | 67.68 | 2.99 | 4.62% | 17,915,787.00 |
22 | BCS | Barclays | 10.42 | -0.18 | -1.70% | 17,838,645.00 |
23 | RIG | Transocean | 5.15 | -0.26 | -4.81% | 17,449,998.00 |
24 | ITUB | Itau Unibanco | 5.83 | 0.01 | 0.17% | 16,824,227.00 |
25 | VALE | Vale | 11.27 | -0.05 | -0.44% | 16,160,478.00 |
26 | TME | Tencent Music Entertainm... | 14.77 | -0.08 | -0.54% | 15,860,500.00 |
27 | KVUE | Kenvue | 18.08 | 0.05 | 0.28% | 15,356,133.00 |
28 | WFC | Wells Fargo | 57.35 | 0.08 | 0.14% | 15,336,531.00 |
29 | ALTM | Arcadium Lithium | 3.46 | -0.16 | -4.42% | 15,044,196.00 |
30 | GM | General Motors | 46.53 | -1.12 | -2.35% | 14,716,548.00 |
31 | SAVE | Spirit Airlines | 3.44 | -0.05 | -1.43% | 14,456,567.00 |
32 | BMY | Bristol Myers Squibb | 41.27 | -0.21 | -0.51% | 14,271,416.00 |
33 | TAL | Tal Education | 11.06 | -0.15 | -1.34% | 14,204,502.00 |
34 | KEY | KeyCorp | 13.33 | -0.31 | -2.27% | 14,013,216.00 |
35 | SWN | Southwestern Energy | 6.94 | -0.09 | -1.28% | 13,431,511.00 |
36 | ET | Energy Transfer | 15.16 | -0.14 | -0.91% | 13,276,186.00 |
37 | XOM | Exxon Mobil | 109.00 | -1.04 | -0.95% | 13,263,452.00 |
38 | KGC | Kinross Gold | 7.43 | 0.05 | 0.68% | 13,229,510.00 |
39 | BBD | Banco Bradesco | 2.41 | 0.02 | 0.84% | 13,149,848.00 |
40 | AQN | Algonquin Power | 5.81 | 0.08 | 1.40% | 13,055,702.00 |
41 | DELL | Dell Technologies | 134.88 | -0.14 | -0.10% | 12,995,281.00 |
42 | SLB | Schlumberger | 42.98 | -0.83 | -1.89% | 12,740,546.00 |
43 | YMM | Full Truck Alliance | 8.81 | -0.34 | -3.72% | 12,669,518.00 |
44 | WMT | Walmart | 66.95 | 0.25 | 0.37% | 12,590,149.00 |
45 | DAL | Delta Air Lines | 48.72 | -1.45 | -2.89% | 12,324,737.00 |
46 | LUMN | Lumen Technologies | 1.14 | -0.05 | -4.20% | 12,091,972.00 |
47 | CVS | CVS Health | 60.22 | -0.81 | -1.32% | 12,090,960.00 |
48 | IBN | Icici Bank | 26.25 | 0.21 | 0.81% | 11,818,923.00 |
49 | UBER | Uber Technologies | 70.00 | -0.86 | -1.22% | 11,601,132.00 |
50 | CLF | Cleveland Cliffs | 14.89 | 0.03 | 0.20% | 11,475,153.00 |
51 | STLA | Stellantis NV | 20.16 | -0.92 | -4.36% | 11,407,877.00 |
52 | ORCL | Oracle | 138.00 | -1.85 | -1.32% | 11,330,821.00 |
53 | NOK | Nokia | 3.63 | -0.08 | -2.16% | 11,197,948.00 |
54 | CHPT | ChargePoint | 1.70 | -0.02 | -1.16% | 11,115,509.00 |
55 | LYG | Lloyds Banking | 2.71 | 0.00 | 0.00% | 10,933,763.00 |
56 | MO | Altria | 44.16 | -1.59 | -3.48% | 10,652,020.00 |
57 | KOS | Kosmos Energy | 5.25 | -0.15 | -2.78% | 10,638,211.00 |
58 | C | Citigroup | 59.32 | -0.91 | -1.51% | 10,511,049.00 |
59 | BEKE | KE | 15.71 | -0.11 | -0.70% | 10,485,209.00 |
60 | VZ | Verizon Communications | 39.69 | -0.09 | -0.23% | 10,477,024.00 |
61 | LUV | Southwest Airlines | 28.27 | -0.14 | -0.49% | 9,994,289.00 |
62 | U | Unity Software | 16.38 | -0.40 | -2.38% | 9,781,213.00 |
63 | TEVA | Teva Pharmaceutical Indu... | 17.35 | -0.05 | -0.29% | 9,716,485.00 |
64 | CDE | Coeur Mining | 5.75 | 0.39 | 7.28% | 9,564,439.00 |
65 | FUBO | fuboTV | 1.16 | -0.04 | -3.33% | 9,528,100.00 |
66 | IAG | Iamgold | 3.64 | 0.09 | 2.54% | 9,402,265.00 |
67 | PATH | UiPath | 11.54 | 0.01 | 0.09% | 9,360,018.00 |
68 | TSM | Taiwan Semiconductor Man... | 172.50 | -0.41 | -0.24% | 9,192,485.00 |
69 | CRM | Salesforce | 231.70 | 2.67 | 1.17% | 8,833,752.00 |
70 | TOST | Toast | 22.70 | -0.02 | -0.09% | 8,812,502.00 |
71 | OXY | Occidental Petroleum | 59.85 | 0.05 | 0.08% | 8,611,187.00 |
72 | HPQ | HP | 35.65 | -0.80 | -2.19% | 8,582,427.00 |
73 | SNAP | Snap | 15.57 | -0.04 | -0.26% | 8,575,941.00 |
74 | V | Visa | 270.72 | -0.47 | -0.17% | 8,540,334.00 |
75 | VIPS | Vipshop | 15.06 | -0.44 | -2.84% | 8,516,771.00 |
76 | CNH | CNH Industrial NV | 10.40 | 0.00 | 0.00% | 8,474,445.00 |
77 | KMI | Kinder Morgan | 19.74 | -0.02 | -0.10% | 8,446,690.00 |
78 | FCX | Freeport McMoRan | 48.12 | 0.13 | 0.27% | 8,357,288.00 |
79 | PR | Permian Resources | 14.98 | -0.20 | -1.32% | 8,272,750.00 |
80 | KO | Coca Cola | 62.45 | -0.54 | -0.86% | 8,179,242.00 |
81 | VRT | Vertiv | 91.51 | -3.80 | -3.99% | 8,047,177.00 |
82 | UAA | Under Armour | 6.75 | -0.01 | -0.15% | 8,017,462.00 |
83 | HIMS | Hims and Hers Health | 23.71 | -0.66 | -2.71% | 7,955,537.00 |
84 | CRH | CRH | 76.55 | -2.66 | -3.36% | 7,904,486.00 |
85 | PBR.A | Petroleo Brasileiro ADR | 12.88 | -0.33 | -2.50% | 7,872,030.00 |
86 | SBSW | Sibanye Stillwater | 4.62 | 0.25 | 5.72% | 7,759,965.00 |
87 | GPS | Gap | 25.02 | -0.83 | -3.21% | 7,755,009.00 |
88 | PCG | PG&E | 18.16 | -0.21 | -1.14% | 7,704,735.00 |
89 | CNQ | Canadian Natural Resources | 34.00 | -0.10 | -0.29% | 7,593,876.00 |
90 | NKE | Nike | 93.38 | -0.80 | -0.85% | 7,426,758.00 |
91 | OWL | Blue Owl Capital | 17.11 | -0.23 | -1.33% | 7,396,030.00 |
92 | MRK | Merck | 129.48 | 0.11 | 0.09% | 7,308,656.00 |
93 | BTE | Baytex Energy | 3.17 | -0.09 | -2.76% | 7,213,113.00 |
94 | PINS | Pinterest | 43.50 | 0.27 | 0.62% | 7,212,188.00 |
95 | RF | Regions Financial | 18.65 | -0.10 | -0.53% | 7,175,338.00 |
96 | DIS | Walt Disney | 99.84 | -0.25 | -0.25% | 7,067,492.00 |
97 | BP | BP | 34.89 | -0.30 | -0.85% | 7,014,343.00 |
98 | HAL | Halliburton | 32.88 | -0.89 | -2.64% | 7,004,240.00 |
99 | SU | Suncor Energy | 36.54 | -0.38 | -1.03% | 6,994,128.00 |
100 | VFC | VF | 13.71 | -0.01 | -0.07% | 6,944,358.00 |
101 | ENB | Enbridge | 35.20 | -0.17 | -0.48% | 6,902,548.00 |
|