Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 5.25 ▼ -0.01 (-0.19%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackBerry Limited | BB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.09 | -1.68% | 5.26 | 5.38 | 5.195 | 5.33 | 5.35 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,527 | 4,996,070 | $ 5.29 | $ 26,433,262 | 4,322,154 | 4.86 - 10.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:40:26 | formt | 100 | $ 5.25 | USD |
BlackBerry Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.88B | 548.34M | $ 46.00M | 0.17 | 96.10 | 548.56M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 29.22M | $ - | 0.00% | - | - |
BlackBerry News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 5.64 | 5.195 | 5.37 | 3,902,651 | -0.34 | -6.07% |
| 1 Month | 5.12 | 5.75 | 5.08 | 5.40 | 3,876,894 | 0.14 | 2.73% |
| 3 Months | 6.70 | 7.77 | 4.86 | 5.72 | 5,716,355 | -1.44 | -21.49% |
| 6 Months | 8.38 | 9.09 | 4.86 | 6.65 | 5,078,173 | -3.12 | -37.23% |
| 1 Year | 8.46 | 10.29 | 4.86 | 7.46 | 4,598,136 | -3.20 | -37.83% |
| 3 Years | 11.77 | 14.55 | 4.86 | 9.49 | 4,653,109 | -6.51 | -55.31% |
| 5 Years | 11.77 | 14.55 | 4.86 | 9.49 | 4,653,109 | -6.51 | -55.31% |
BlackBerry Description
| BlackBerry, formerly Research in Motion, designs and markets wireless handsets, software, and services. Its primary revenue drivers are the sale of handsets to customers for personal and corporate use, a variety of software products used in embedded systems and for mobile device management, and service access fees from wireless carriers associated with securing and processing wireless data traffic. BlackBerry also owns QNX, a leader in software used in automotive infotainment systems. |
