Petrobras is a Brazil-based integrated energy company controlled by the Brazilian government. The company focuses on exploration and production for oil and gas in Brazilian offshore fields. Production in 2021 was 2.8 million barrels of oil equivalent a day (83% oil production), and reserves stood at... Petrobras is a Brazil-based integrated energy company controlled by the Brazilian government. The company focuses on exploration and production for oil and gas in Brazilian offshore fields. Production in 2021 was 2.8 million barrels of oil equivalent a day (83% oil production), and reserves stood at 9.9 billion boe (85% oil). At year-end 2021, Petrobras operated 12 refineries in Brazil with capacity of 1.9 million barrels a day and distributes refined products and natural gas throughout Brazil. Show more
Ericsson (NASDAQ:ERIC) – Ericsson reported better-than-expected profits, driven by a rebound in 5G equipment demand in North America. Net sales fell 4% to $5.92 billion but surpassed...
Visa (NYSE:V) – The US Department of Justice is suing Visa, accusing the company of illegally monopolizing the debit card market. The lawsuit, which will take place in federal court, is...
Microsoft (NASDAQ:MSFT), Vodafone (NASDAQ:VOD) β Microsoft announced a new stock buyback program of up to $60 billion and a 10% increase in its quarterly dividend to $0.83. The company plans to...
PETROBRAS ANNOUNCES CLOSING OF OFFERING OF U.S. DOLLAR-DENOMINATED GLOBAL NOTES AND FINAL RESULTS AND SETTLEMENT OF CASH TENDER OFFERS PR Newswire RIO DE JANEIRO, Sept. 16, 2024 RIO DE JANEIRO...
PETROBRAS ANNOUNCES EXPIRATION AND EXPIRATION DATE RESULTS OF CASH TENDER OFFERS PR Newswire RIO DE JANEIRO, Sept. 10, 2024 RIO DE JANEIRO, Sept. 10, 2024 /PRNewswire/ -- PetrΓ³leo Brasileiro S.A...
Dell Technologies (NYSE:DELL), Palantir Technologies (NYSE:PLTR), Erie Indemnity (NASDAQ:ERIE), American Airlines (NASDAQ:AAL), Etsy (NASDAQ:ETSY), Bio-Rad Laboratories (NYSE:BIO) – S&P...
PETROBRAS ANNOUNCES OFFERING OF U.S. DOLLAR-DENOMINATED GLOBAL NOTES AND COMMENCEMENT OF CASH TENDER OFFERS PR Newswire RIO DE JANEIRO, Sept. 3, 2024 RIO DE JANEIRO, Sept. 3, 2024 /PRNewswire/...
Big Lots (NYSE:BIG) – Big Lots is considering filing for bankruptcy protection soon, according to Bloomberg. The company is seeking investors to avoid Chapter 11, with its stock falling 27...
Starbucks (NASDAQ:SBUX) – Activist fund Starboard Value has acquired a stake in Starbucks and wants the company to take steps to boost its stock price. The size of the stake and specific...
Sweetgreen (NYSE:SG) – The healthy restaurant chain reported second-quarter revenue of $184.6 million, up 21% year-over-year, above the $180.8 million expected. The company reduced its net...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6399 | -4.36196319018 | 14.67 | 14.7499 | 13.87 | 14268084 | 14.24018103 | DR |
4 | 0.9601 | 7.34583014537 | 13.07 | 15.1 | 13.02 | 17006172 | 14.14357198 | DR |
12 | -0.5899 | -4.03488372093 | 14.62 | 15.34 | 13.02 | 14811706 | 14.27136647 | DR |
26 | -1.0499 | -6.96220159151 | 15.08 | 15.73 | 12.9 | 15869389 | 14.48288194 | DR |
52 | -1.0099 | -6.7147606383 | 15.04 | 17.91 | 12.9 | 17397955 | 15.26192174 | DR |
156 | 3.3651 | 31.552742616 | 10.665 | 17.91 | 8.88 | 24106115 | 13.50876896 | DR |
260 | -0.8499 | -5.71169354839 | 14.88 | 17.91 | 4.01 | 26173505 | 11.67897018 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.