Best deals to access real time data! |
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 6.56 ▼ -0.05 (-0.76%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Southwestern Energy Company | SWN | NYSE | Ordinary Share | US8454671095 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.06 | -0.9% | 6.61 | 6.75 | 6.56 | 6.66 | 6.67 | 16:02:30 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 56,179 | 16,401,051 | $ 6.6536 | $ 109.13M | 17.16M | 6.43 - 15.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:15:07 | formt | 485 | $6.56 | USD |
| Industry Sector |
|---|
| Independant Oil & Gas |
Southwestern Energy Company Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.34B | 505.87M | $ -2.64B | -6.32 | 0.00 | 392M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 60.37M | $ 0.00 | 0.00% | 534.14k | 93.70% |
Southwestern Energy Company News
Southwestern Energy Announces First Quarter 2017 Financial And Operating Results PR Newswire (US) • Thu Apr 27, 2017 4:43 PM (1 month ago)
Southwestern Energy Announces Redemption Of Its 3.30% Senior Notes Due 2018, 7.5% Notes Due 2018 And 7.15% Notes Due 2018 PR Newswire (US) • Thu Apr 27, 2017 4:41 PM (1 month ago)
Webcast Alert: Southwestern Energy Company Invites You to Join Its First Quarter 2017 Earnings Conference Call on the Web PR Newswire (US) • Mon Apr 24, 2017 9:30 AM (1 month ago)
Webcast Alert: Southwestern Energy Company Invites You to Join Its First Quarter 2017 Earnings Conference Call on the Web PR Newswire (US) • Mon Apr 17, 2017 9:30 AM (1 month ago)
Computer Sciences Set to Join S&P 500; Southwestern Energy to Join S&P MidCap 400 PR Newswire (US) • Tue Mar 28, 2017 5:55 PM (2 months ago)
Southwestern Energy Declares Dividend On Mandatory Convertible Preferred Stock PR Newswire (US) • Tue Mar 21, 2017 4:45 PM (2 months ago)
Southwestern Energy Announces Operational Update And 2016 Financial Results PR Newswire (US) • Thu Feb 23, 2017 4:30 PM (3 months ago)
Latest SWN Messages
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SWN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 6.965 | 7.26 | 6.43 | 0.0000 | 16M | 27M | 21M | -0.355 | -5.10% |
| 1 Month | 8.14 | 8.25 | 6.43 | 0.0000 | 15M | 36M | 21M | -1.53 | -18.80% |
| 3 Months | 7.75 | 8.94 | 6.43 | 0.0000 | 8M | 92M | 18M | -1.14 | -14.71% |
| 6 Months | 11.44 | 12.85 | 6.43 | 0.0000 | 5M | 92M | 16M | -4.83 | -42.22% |
| 1 Year | 13.05 | 15.59 | 6.43 | 0.0000 | 5M | 92M | 15M | -6.44 | -49.35% |
| 3 Years | 45.6 | 47.7 | 5 | 0.0000 | 0 | 92M | 12M | -38.99 | -85.50% |
| 5 Years | 27.41 | 49.16 | 5 | 0.0000 | 0 | 92M | 9M | -20.8 | -75.88% |
Southwestern Energy Company Description
| Southwestern Energy Company is an energy company. It explores, develops, and produces natural gas and crude oil within the United States. |
