Southwestern Energy Stock Price - SWN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 6.03 ▲ 0.01 (0.17%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Southwestern Energy Company SWN NYSE Ordinary Share US8454671095
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.19 +3.26% 6.02 6.05 5.78 5.82 5.83 17:20:27
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
41,519 13,638,384 $ 5.9501 $ 81.15M 15.55M 5.00 - 14.47
Last Trade Time Type Quantity Stock Price Currency
19:25:11 formt 275 $6.03 USD
Industry Sector
Independant Oil & Gas

Southwestern Energy Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 3.07B 509.17M US$ -2.64B -6.32 0.00 392M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 62.52k 93.10%

more financials information »

Southwestern Energy Company News

Latest SWN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SWN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.766.195.695.931314M22M18M0.264.51%
1 Month5.536.195.095.667210M23M16M0.498.86%
3 Months6.076.3755.63909M23M15M-0.05-0.82%
6 Months7.528.9456.48549M92M18M-1.5-19.95%
1 Year14.3414.4758.13874M92M16M-8.32-58.02%
3 Years35.2137.26512.4261092M14M-29.19-82.90%
5 Years34.7349.16516.6519092M10M-28.71-82.67%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.