Southwestern Energy Stock Price - SWN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 6.16 ▼ -0.01 (-0.13%)
Company Name Stock Ticker Symbol Market Type ISIN
Southwestern Energy Company SWN NYSE Ordinary Share US8454671095
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.17 -2.68% 6.17 6.39 6.09 6.37 6.34 13:12:13
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,453 8,091,177 $ 6.1768 $ 49.98M 14.88M 4.90 - 12.85
Last Trade Time Type Quantity Stock Price Currency
15:01:36 formt 100 $6.16 USD
Industry Sector
Independant Oil & Gas

Southwestern Energy Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.16B 512.43M $ -2.64B -6.32 0.00 392M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 95.29k 91.10%

more financials information »

Southwestern Energy Company News

Latest SWN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SWN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.176.476.0656.292510M16M12M0-
1 Month5.26.7155.086.044910M25M17M0.9718.65%
3 Months5.466.7154.95.87177M25M15M0.7113.00%
6 Months6.666.754.95.81187M44M16M-0.49-7.36%
1 Year11.4412.854.97.20774M92M16M-5.27-46.07%
3 Years31.4733.234.911.43313M92M14M-25.3-80.39%
5 Years35.4649.164.915.8442092M10M-29.29-82.60%

Southwestern Energy Company Description

Southwestern Energy Company is an energy company. It explores, develops, and produces natural gas and crude oil within the United States.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.