5.1443
0.2843 (5.85%)
0.2843 (5.85%)
Upgrade to Real-Time
Regular Market
Low
2.18
High
5.85
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southwestern Energy | SWN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.2843 | 5.85% | 5.1443 | 10:12:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.90 | 4.90 | 5.15 | 4.86 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,040 | 2,799,653 | $ 5.09 | $ 14,250,293 | - | 2.18 - 5.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:12:57 | 1,700 | $ 5.1443 | USD |
Period:
Draw Mode:
Southwestern Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.48B | 677.02M | 396.63M | $ 2.31B | $ -385.44M | -5.47 | -2.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 47.40k | 1.40% |
Southwestern Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SWN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.65 | 5.17 | 4.49 | 4.78 | 12,479,687 | 0.4943 | 10.63% |
| 1 Month | 5.66 | 5.81 | 4.49 | 5.16 | 11,306,245 | -0.5157 | -9.11% |
| 3 Months | 4.34 | 5.85 | 4.32 | 5.22 | 13,225,230 | 0.8043 | 18.53% |
| 6 Months | 3.44 | 5.85 | 3.22 | 4.61 | 15,480,392 | 1.70 | 49.54% |
| 1 Year | 2.63 | 5.85 | 2.18 | 3.72 | 16,661,142 | 2.51 | 95.6% |
| 3 Years | 5.29 | 6.23 | 1.04 | 3.33 | 18,788,440 | -0.1457 | -2.75% |
| 5 Years | 14.32 | 15.59 | 1.04 | 4.68 | 17,788,368 | -9.18 | -64.08% |
Southwestern Energy Description
| Southwestern Energy Co is a US-based independent energy company. It is engaged in the exploration, development and production activities, including related natural gas gathering and marketing. The company principally carries its business activities in the United States. The operating segments of the company are the Exploration and Production and Marketing segment. Its Exploration and Production segment is the key revenue driver for the company which includes the revenue derived from the production and sale of natural gas and liquids. The Marketing segment generates revenue through the marketing of both the company and third-party produced natural gas and liquids volumes and through gathering fees associated with the transportation of natural gas to market. |
