SWN Southwestern Energy

-0.075 (-1.15%)
Last Updated: 15:59:44
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 13,986,806
Bid Price
Ask Price
News -
Day High 6.55


52 Week Range


Day Low 6.42
Company Name Stock Ticker Symbol Market Type
Southwestern Energy SWN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.075 -1.15% 6.445 15:59:44
Open Price Low Price High Price Close Price Prev Close
6.50 6.42 6.55 6.52
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
31,604 13,986,806 $ 6.46 $ 90,405,617 - 4.57 - 7.48
Last Trade Time Type Quantity Stock Price Currency
15:59:44 26 $ 6.445 USD

Southwestern Energy (SWN) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Southwestern Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.1B 1.10B - 15B 1.85B 1.68 3.86
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Southwestern Energy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No SWN Message Board. Create One! See More Posts on SWN Message Board See More Message Board Posts

Historical SWN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.126.596.016.3116,451,2940.3255.31%
1 Month6.846.886.016.4417,116,329-0.395-5.77%
3 Months5.776.885.776.3918,737,9190.67511.7%
6 Months5.006.884.575.7319,810,5561.4528.9%
1 Year6.197.484.575.8623,160,1780.2554.12%
3 Years2.499.872.185.7023,706,8863.96158.84%
5 Years5.239.871.044.7222,139,7721.2223.23%

Southwestern Energy Description

Southwestern Energy Co is a US-based independent energy company. It is engaged in exploration, development and production activities, including related natural gas gathering and marketing. The company principally carries its business activities in the United States. The operating segments of the company are the Exploration and Production and Marketing segment. Its Exploration and Production segment is the key revenue driver for the company which includes the revenue derived from the production and sale of natural gas and liquids. The Marketing segment generates revenue through the marketing of both the company and third-party produced natural gas and liquids volumes and through gathering fees associated with the transportation of natural gas to market.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now