Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 6.05 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Southwestern Energy Company | SWN | NYSE | Ordinary Share | US8454671095 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.14 | +2.37% | 6.05 | 6.16 | 5.87 | 5.94 | 5.91 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49,317 | 19,004,097 | $ 6.0353 | $ 114.7M | 18.68M | 5.46 - 15.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:07:52 | formt | 4,000 | $6.05 | USD |
| Industry Sector |
|---|
| Independant Oil & Gas |
Southwestern Energy Company Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 3.06B | 505.87M | US$ -2.64B | -6.32 | 0.00 | 392M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 57.82M | US$ 0.00 | 0.00% | 282.1k | 93.10% |
Southwestern Energy Company News
Webcast Alert: Southwestern Energy Company Invites You to Join Its Second Quarter 2017 Earnings Conference Call on the Web PR Newswire (US) • Mon Jul 24, 2017 9:30 AM (3 days ago)
Southwestern Energy Declares Dividend On Mandatory Convertible Preferred Stock PR Newswire (US) • Tue Jun 20, 2017 5:05 PM (1 month ago)
Southwestern Energy Announces Chief Financial Officer Transition PR Newswire (US) • Thu Jun 08, 2017 9:00 AM (2 months ago)
Southwestern Energy Announces First Quarter 2017 Financial And Operating Results PR Newswire (US) • Thu Apr 27, 2017 4:43 PM (3 months ago)
Southwestern Energy Announces Redemption Of Its 3.30% Senior Notes Due 2018, 7.5% Notes Due 2018 And 7.15% Notes Due 2018 PR Newswire (US) • Thu Apr 27, 2017 4:41 PM (3 months ago)
Webcast Alert: Southwestern Energy Company Invites You to Join Its First Quarter 2017 Earnings Conference Call on the Web PR Newswire (US) • Mon Apr 24, 2017 9:30 AM (3 months ago)
Webcast Alert: Southwestern Energy Company Invites You to Join Its First Quarter 2017 Earnings Conference Call on the Web PR Newswire (US) • Mon Apr 17, 2017 9:30 AM (3 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SWN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 6.17 | 6.29 | 5.54 | 5.8438 | 17M | 22M | 19M | -0.12 | -1.94% |
| 1 Month | 5.87 | 6.37 | 5.51 | 5.9036 | 9M | 22M | 16M | 0.18 | 3.07% |
| 3 Months | 7.23 | 7.81 | 5.46 | 6.3152 | 9M | 44M | 19M | -1.18 | -16.32% |
| 6 Months | 9.78 | 9.93 | 5.46 | 7.2035 | 8M | 92M | 18M | -3.73 | -38.14% |
| 1 Year | 14.21 | 15.59 | 5.46 | 9.1701 | 5M | 92M | 15M | -8.16 | -57.42% |
| 3 Years | 40.85 | 41.44 | 5 | 13.3069 | 0 | 92M | 13M | -34.8 | -85.19% |
| 5 Years | 32.29 | 49.16 | 5 | 17.4617 | 0 | 92M | 9M | -26.24 | -81.26% |
