Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 4.48 ▲ 0.03 (0.67%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Southwestern Energy Company | SWN | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 4.45 | 4.46 | 4.28 | 4.35 | 4.45 | 17:17:38 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31,677 | 11,536,540 | $ 4.3885 | $ 50.63M | 15.94M | 3.42 - 6.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:16:39 | formt | 100 | $4.48 | USD |
| Industry Sector |
|---|
| Independant Oil & Gas |
Southwestern Energy Company Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.61B | 586.81M | $ 1.05B | 1.64 | 2.70 | 531.9M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 57.45k | 86.60% |
Southwestern Energy Company News
Current Report Filing (8-k) Edgar (US Regulatory) • Fri May 25, 2018 4:43 PM (2 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu May 24, 2018 2:48 PM (3 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu May 24, 2018 2:48 PM (3 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu May 24, 2018 2:46 PM (3 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu May 24, 2018 2:42 PM (3 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu May 24, 2018 2:40 PM (3 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu May 24, 2018 2:38 PM (3 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SWN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.69 | 4.93 | 4.28 | 4.6016 | 14M | 22M | 16M | -0.24 | -5.12% |
| 1 Month | 4.65 | 4.93 | 3.91 | 4.3277 | 7M | 29M | 16M | -0.2 | -4.30% |
| 3 Months | 3.83 | 4.93 | 3.74 | 4.3651 | 7M | 51M | 16M | 0.62 | 16.19% |
| 6 Months | 6.37 | 6.63 | 3.42 | 4.6833 | 7M | 51M | 20M | -1.92 | -30.14% |
| 1 Year | 6.66 | 6.75 | 3.42 | 5.1874 | 7M | 51M | 18M | -2.21 | -33.18% |
| 3 Years | 25.75 | 25.88 | 3.42 | 8.6375 | 3M | 92M | 16M | -21.3 | -82.72% |
| 5 Years | 38.26 | 49.16 | 3.42 | 13.2257 | 618k | 92M | 12M | -33.81 | -88.37% |
Southwestern Energy Company Description
| Southwestern Energy Company is an energy company. It explores, develops, and produces natural gas and crude oil within the United States. |
