1.66
0.00 (0.00%)
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southwestern Energy | SWN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.07 | -4.05% | 1.66 | 1.64 | 1.70 | 1.70 | 1.73 | 16:02:40 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,907 | 13,314,587 | $ 1.68 | $ 22,347,822 | 21,822,028 | 1.49 - 4.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:52:40 | formt | 600 | $ 1.66 | USD |
Southwestern Energy Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 898.55M | 541.30M | $ 537.00M | 0.94 | 0.90 | 534.88M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 142.00M | $ - | 0.00% | - | - |
Southwestern Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SWN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.78 | 1.53 | 1.66 | 18,338,616 | 0.06 | 3.75% |
| 1 Month | 1.73 | 1.79 | 1.49 | 1.63 | 21,021,972 | -0.07 | -4.05% |
| 3 Months | 1.89 | 2.47 | 1.49 | 1.97 | 22,966,214 | -0.23 | -12.17% |
| 6 Months | 1.89 | 2.58 | 1.49 | 1.99 | 21,801,460 | -0.23 | -12.17% |
| 1 Year | 4.33 | 4.90 | 1.49 | 2.64 | 19,866,595 | -2.67 | -61.66% |
| 3 Years | 8.45 | 8.94 | 1.49 | 4.43 | 18,564,916 | -6.79 | -80.36% |
| 5 Years | 27.255 | 29.61 | 1.49 | 7.02 | 16,464,795 | -25.60 | -93.91% |
Southwestern Energy Description
| Southwestern Energy Co is a US-based independent energy company. It is engaged in the exploration, development and production activities, including related natural gas gathering and marketing. The company principally carries its business activities in the United States. The operating segments of the company are the Exploration and Production and Mid-stream segment. Exploration and Production segment is the key revenue driver for the company which includes the revenue derived from the production and sale of natural gas and liquids. Mid-stream segment generates revenue through the marketing of both the company and third-party produced natural gas and liquids volumes and through gathering fees associated with the transportation of natural gas to market. |
