Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 5.42 ▲ 0.03 (0.56%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Southwestern Energy Company | SWN | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.06 | -1.1% | 5.39 | 5.53 | 5.29 | 5.46 | 5.45 | 16:42:36 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48,185 | 22,167,656 | $ 5.3824 | $ 119.32M | 17.68M | 3.42 - 6.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:00:48 | formt | 1,000 | $5.42 | USD |
| Industry Sector |
|---|
| Independant Oil & Gas |
Southwestern Energy Company Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.13B | 581.28M | $ 1.05B | 1.64 | 3.10 | 531.9M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 18.31k | 18,868.90% |
Southwestern Energy Company News
Amended Statement of Ownership (sc 13g/a) Edgar (US Regulatory) • Tue Nov 13, 2018 10:40 AM (4 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Nov 08, 2018 4:27 PM (1 week ago)
Southwestern Energy Announces Extension of Cash Tender Offers and Consent Solicitations for Senior Notes Business Wire • Fri Nov 02, 2018 8:42 AM (2 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Oct 25, 2018 5:27 PM (3 weeks ago)
Southwestern Energy Announces Third Quarter 2018 Results Business Wire • Thu Oct 25, 2018 5:26 PM (3 weeks ago)
Southwestern Energy Schedules Third Quarter 2018 Conference Call for October 26, 2018 Business Wire • Wed Oct 03, 2018 9:04 AM (1 month ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Oct 02, 2018 4:40 PM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SWN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.71 | 6.23 | 5.29 | 5.7222 | 16M | 42M | 27M | -0.32 | -5.60% |
| 1 Month | 5.55 | 6.23 | 4.7315 | 5.4693 | 9M | 42M | 21M | -0.16 | -2.88% |
| 3 Months | 5.63 | 6.23 | 4.7315 | 5.3805 | 9M | 42M | 20M | -0.24 | -4.26% |
| 6 Months | 4.69 | 6.23 | 4.28 | 5.2779 | 8M | 42M | 17M | 0.7 | 14.93% |
| 1 Year | 6.17 | 6.63 | 3.42 | 4.9820 | 7M | 51M | 19M | -0.78 | -12.64% |
| 3 Years | 9.75 | 15.59 | 3.42 | 7.3974 | 5M | 92M | 17M | -4.36 | -44.72% |
| 5 Years | 38.7 | 49.16 | 3.42 | 11.6128 | 618k | 92M | 13M | -33.31 | -86.07% |
Southwestern Energy Company Description
| Southwestern Energy Company is an energy company. It explores, develops, and produces natural gas and crude oil within the United States. |
