Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 5.14 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Southwestern Energy Company | SWN | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.02 | +0.39% | 5.14 | 5.24 | 5.12 | 5.12 | 5.12 | 16:34:06 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28,450 | 11,292,912 | $ 5.1577 | $ 58.24M | 15.23M | 3.42 - 6.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:42:30 | 42 | $5.14 | USD |
| Industry Sector |
|---|
| Independant Oil & Gas |
Southwestern Energy Company Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.01B | 586.3M | $ 1.05B | 1.64 | 0.00 | 531.9M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 306.15k | 87.50% |
Southwestern Energy Company News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Aug 07, 2018 5:40 PM (2 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Aug 02, 2018 4:26 PM (2 weeks ago)
Southwestern Energy Announces Second Quarter 2018 Results Business Wire • Thu Aug 02, 2018 4:15 PM (2 weeks ago)
Southwestern Energy Schedules Second Quarter 2018 Conference Call for August 3, 2018 Business Wire • Wed Jul 18, 2018 6:45 PM (1 month ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jul 09, 2018 6:10 PM (1 month ago)
Southwestern Energy Plans Workforce Reduction Dow Jones News • Wed Jun 27, 2018 9:20 AM (2 months ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed Jun 27, 2018 8:32 AM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SWN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.41 | 5.595 | 5.02 | 5.2978 | 15M | 26M | 19M | -0.27 | -4.99% |
| 1 Month | 5.37 | 5.595 | 4.75 | 5.1891 | 8M | 39M | 17M | -0.23 | -4.28% |
| 3 Months | 4.35 | 5.66 | 4.28 | 5.1883 | 8M | 39M | 15M | 0.79 | 18.16% |
| 6 Months | 3.71 | 5.66 | 3.5 | 4.6699 | 7M | 51M | 16M | 1.43 | 38.54% |
| 1 Year | 5.15 | 6.715 | 3.42 | 5.0444 | 7M | 51M | 18M | -0.01 | -0.19% |
| 3 Years | 16.44 | 16.76 | 3.42 | 7.9584 | 4M | 92M | 16M | -11.3 | -68.73% |
| 5 Years | 37.73 | 49.16 | 3.42 | 12.5053 | 618k | 92M | 12M | -32.59 | -86.38% |
Southwestern Energy Company Description
| Southwestern Energy Company is an energy company. It explores, develops, and produces natural gas and crude oil within the United States. |
