Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 6.03 ▲ 0.01 (0.17%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Southwestern Energy Company | SWN | NYSE | Ordinary Share | US8454671095 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.19 | +3.26% | 6.02 | 6.05 | 5.78 | 5.82 | 5.83 | 17:20:27 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41,519 | 13,638,384 | $ 5.9501 | $ 81.15M | 15.55M | 5.00 - 14.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:25:11 | formt | 275 | $6.03 | USD |
| Industry Sector |
|---|
| Independant Oil & Gas |
Southwestern Energy Company Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 3.07B | 509.17M | US$ -2.64B | -6.32 | 0.00 | 392M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | 62.52k | 93.10% |
Southwestern Energy Company News
Southwestern Energy Declares Dividend On Mandatory Convertible Preferred Stock PR Newswire (US) • Fri Sep 15, 2017 5:30 PM (1 week ago)
Southwestern Energy Announces Pricing Of Public Offering Of $1.15 Billion Of Senior Notes PR Newswire (US) • Mon Sep 11, 2017 6:15 PM (2 weeks ago)
Southwestern Energy Commences Public Offering Of $1.15 Billion Of Senior Notes PR Newswire (US) • Mon Sep 11, 2017 7:37 AM (2 weeks ago)
Southwestern Energy Announces Cash Tender Offers For Senior Notes PR Newswire (US) • Mon Sep 11, 2017 7:37 AM (2 weeks ago)
Southwestern Energy Announces Executive Vice President Of Corporate Development PR Newswire (US) • Thu Aug 03, 2017 4:32 PM (2 months ago)
Southwestern Energy Announces Second Quarter 2017 Financial And Operating Results PR Newswire (US) • Thu Aug 03, 2017 4:30 PM (2 months ago)
Webcast Alert: Southwestern Energy Company Invites You to Join Its Second Quarter 2017 Earnings Conference Call on the Web PR Newswire (US) • Mon Jul 31, 2017 9:30 AM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SWN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.76 | 6.19 | 5.69 | 5.9313 | 14M | 22M | 18M | 0.26 | 4.51% |
| 1 Month | 5.53 | 6.19 | 5.09 | 5.6672 | 10M | 23M | 16M | 0.49 | 8.86% |
| 3 Months | 6.07 | 6.37 | 5 | 5.6390 | 9M | 23M | 15M | -0.05 | -0.82% |
| 6 Months | 7.52 | 8.94 | 5 | 6.4854 | 9M | 92M | 18M | -1.5 | -19.95% |
| 1 Year | 14.34 | 14.47 | 5 | 8.1387 | 4M | 92M | 16M | -8.32 | -58.02% |
| 3 Years | 35.21 | 37.26 | 5 | 12.4261 | 0 | 92M | 14M | -29.19 | -82.90% |
| 5 Years | 34.73 | 49.16 | 5 | 16.6519 | 0 | 92M | 10M | -28.71 | -82.67% |
