
TME is the largest online music service provider in China. It was founded in 2016 with the business combination of QQ Music (founded in 2005), Kuwo Music (founded in 2005) and Kugou Music (founded in 2004) streaming platforms. Tencent is the largest shareholder of TME with over 50% shares and over 9... TME is the largest online music service provider in China. It was founded in 2016 with the business combination of QQ Music (founded in 2005), Kuwo Music (founded in 2005) and Kugou Music (founded in 2004) streaming platforms. Tencent is the largest shareholder of TME with over 50% shares and over 90% voting rights held. TME also provides social entertainment services, including music live audio/video broadcasts and online concert services through the three platforms mentioned above, and online karaoke through an independent platform WeSing. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.77 | 6.16 | 12.5 | 13.79 | 12.375 | 6941997 | 13.15375377 | DR |
4 | 1.05 | 8.59247135843 | 12.22 | 14.685 | 11.96 | 9494208 | 13.12705403 | DR |
12 | 1.9 | 16.7106420405 | 11.37 | 14.685 | 10.26 | 7319123 | 12.18755682 | DR |
26 | 3.58 | 36.9453044376 | 9.69 | 14.685 | 9.41 | 8031867 | 11.91465154 | DR |
52 | 2.76 | 26.2607040913 | 10.51 | 15.77 | 9.41 | 8099783 | 12.33088277 | DR |
156 | 9.21 | 226.84729064 | 4.06 | 15.77 | 2.95 | 9617518 | 7.9292555 | DR |
260 | 1.33 | 11.1390284757 | 11.94 | 32.2481 | 2.95 | 11904499 | 11.40879231 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.