Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,462,111 |
|
|||||
| News | - | ||||||
| Day High | 15.70 | Low High |
|||||
| Day Low | 15.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KE Holdings Inc | BEKE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -1.33% | 15.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.38 | 15.28 | 15.70 | 15.64 | 15.76 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45,351 | 5,462,111 | $ 15.54 | $ 84,887,525 | - | 13.49 - 21.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:45:22 | 2 | $ 15.55 | USD |
KE (BEKE) Options Flow Summary
KE Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 1.26B | - | 60.67B | -1.39B | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
KE News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEKE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.89 | 16.15 | 15.28 | 15.88 | 5,538,835 | -0.34 | -2.14% |
| 1 Month | 15.83 | 16.50 | 14.435 | 15.42 | 7,583,323 | -0.28 | -1.77% |
| 3 Months | 17.00 | 17.25 | 14.435 | 15.55 | 6,884,020 | -1.45 | -8.53% |
| 6 Months | 16.00 | 19.95 | 13.71 | 15.97 | 7,910,816 | -0.45 | -2.81% |
| 1 Year | 18.43 | 21.08 | 13.49 | 16.54 | 8,860,056 | -2.88 | -15.63% |
| 3 Years | 63.50 | 78.00 | 7.31 | 20.47 | 10,260,599 | -47.95 | -75.51% |
| 5 Years | 33.81 | 79.40 | 7.31 | 21.64 | 9,604,307 | -18.26 | -54.01% |
KE Description
| KE Holdings Inc is engaged in operating an integrated online and offline platform for housing transactions and services in the People's Republic of China. The company through its Beike platform reinvents how service providers and housing customers efficiently navigate and consummate housing transactions, ranging from existing and new home sales, home rentals, to home renovation, real estate financial solutions, and other services. It operates in three operating segments Existing home transaction services; New home transaction services; and Emerging and other services. The company generates maximum revenue from New home transaction services segment. |
