KE Holdings Inc is engaged in operating an integrated online and offline platform for housing transactions and services in the People's Republic of China. The company through its Beike platform reinvents how service providers and housing customers efficiently navigate and consummate housing transact... KE Holdings Inc is engaged in operating an integrated online and offline platform for housing transactions and services in the People's Republic of China. The company through its Beike platform reinvents how service providers and housing customers efficiently navigate and consummate housing transactions, ranging from existing and new home sales, home rentals, to home renovation, real estate financial solutions, and other services. It operates in three operating segments Existing home transaction services; New home transaction services; and Emerging and other services. The company generates maximum revenue from New home transaction services segment. Show more
BEIJING, Nov. 21, 2024 (GLOBE NEWSWIRE) -- KE Holdings Inc. (“Beike” or the “Company”) (NYSE: BEKE and HKEX: 2423), a leading integrated online and offline platform for housing transactions and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.59 | -3.10526315789 | 19 | 19.39 | 17.89 | 5712690 | 18.64399316 | CS |
4 | -0.41 | -2.17853347503 | 18.82 | 22.5 | 17.89 | 7138743 | 19.39688497 | CS |
12 | -3.79 | -17.0720720721 | 22.2 | 26.045 | 17.89 | 12073025 | 21.62325553 | CS |
26 | 3.21 | 21.1184210526 | 15.2 | 26.045 | 12.94 | 9619917 | 19.04467729 | CS |
52 | 2.68 | 17.0375079466 | 15.73 | 26.045 | 12.44 | 9010605 | 17.21268982 | CS |
156 | -0.7 | -3.663003663 | 19.11 | 26.045 | 7.31 | 10524604 | 16.03843432 | CS |
260 | -15.4 | -45.5486542443 | 33.81 | 79.4 | 7.31 | 9429531 | 20.61718121 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.