Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BEKE KE Holdings Inc

-0.21 (-1.33%)
Dec 04 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 5,462,111
Bid Price
Ask Price
News -
Day High 15.70


52 Week Range


Day Low 15.28
Company Name Stock Ticker Symbol Market Type
KE Holdings Inc BEKE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.21 -1.33% 15.55 20:00:00
Open Price Low Price High Price Close Price Prev Close
15.38 15.28 15.70 15.64 15.76
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
45,351 5,462,111 $ 15.54 $ 84,887,525 - 13.49 - 21.08
Last Trade Time Type Quantity Stock Price Currency
19:45:22 2 $ 15.55 USD

KE (BEKE) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


KE Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
0 1.26B - 60.67B -1.39B - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

KE News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No BEKE Message Board. Create One! See More Posts on BEKE Message Board See More Message Board Posts

Historical BEKE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.8916.1515.2815.885,538,835-0.34-2.14%
1 Month15.8316.5014.43515.427,583,323-0.28-1.77%
3 Months17.0017.2514.43515.556,884,020-1.45-8.53%
6 Months16.0019.9513.7115.977,910,816-0.45-2.81%
1 Year18.4321.0813.4916.548,860,056-2.88-15.63%
3 Years63.5078.007.3120.4710,260,599-47.95-75.51%
5 Years33.8179.407.3121.649,604,307-18.26-54.01%

KE Description

KE Holdings Inc is engaged in operating an integrated online and offline platform for housing transactions and services in the People's Republic of China. The company through its Beike platform reinvents how service providers and housing customers efficiently navigate and consummate housing transactions, ranging from existing and new home sales, home rentals, to home renovation, real estate financial solutions, and other services. It operates in three operating segments Existing home transaction services; New home transaction services; and Emerging and other services. The company generates maximum revenue from New home transaction services segment.

Your Recent History

Delayed Upgrade Clock