KE Stock Price

0.1647 (0.32%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
KE Holdings Inc BEKE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.1647 0.32% 51.4047 20:00:01
Open Price Low Price High Price Close Price Prev Close
51.51 49.94 52.17 51.53 51.24
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
22,562 5,678,144 $ 51.20 $ 290,724,022 2,903,588 32.48 - 79.40
Last Trade Time Type Quantity Stock Price Currency
19:58:40 50 $ 51.50 USD

KE Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 60.59B 1.18B 1.18B $ 6.61B $ 232.61M -0.38 -492.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

KE News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BEKE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.2656.2649.3151.443,812,903-4.86-8.63%
1 Month61.1965.1849.3156.463,551,669-9.79-15.99%
3 Months72.7776.9246.1661.804,948,994-21.37-29.36%
6 Months70.0079.4046.1663.323,875,784-18.60-26.56%
1 Year33.8179.4032.4859.893,774,11617.5952.04%
3 Years33.8179.4032.4859.893,774,11617.5952.04%
5 Years33.8179.4032.4859.893,774,11617.5952.04%

KE Description

KE Holdings Inc is engaged in operating a integrated online and offline platform for housing transactions and services in the People's Republic of China. The company through its Beike platform reinvents how service providers and housing customers efficiently navigate and consummate housing transactions, ranging from existing and new home sales, home rentals, to home renovation, real estate financial solutions, and other services. It operates in three operating segments Existing home transaction services; New home transaction services; and Emerging and other services.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.