
PG&E is a holding company whose main subsidiary is Pacific Gas and Electric, a regulated utility operating in Central and Northern California that serves 5.3 million electricity customers and 4.6 million gas customers in 47 of the state's 58 counties. PG&E operated under bankruptcy court supervision... PG&E is a holding company whose main subsidiary is Pacific Gas and Electric, a regulated utility operating in Central and Northern California that serves 5.3 million electricity customers and 4.6 million gas customers in 47 of the state's 58 counties. PG&E operated under bankruptcy court supervision between January 2019 and June 2020. In 2004, PG&E sold its unregulated assets as part of an earlier postbankruptcy reorganization. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -0.0293427230047 | 17.04 | 17.375 | 16.88 | 13966480 | 17.064806 | CS |
4 | 0.935 | 5.80745341615 | 16.1 | 17.375 | 15.57 | 17343240 | 16.55539985 | CS |
12 | -3.065 | -15.2487562189 | 20.1 | 20.435 | 14.99 | 24072889 | 16.43718157 | CS |
26 | -2.885 | -14.4829317269 | 19.92 | 21.72 | 14.99 | 18546060 | 18.03505234 | CS |
52 | 0.255 | 1.51966626937 | 16.78 | 21.72 | 14.99 | 15830609 | 18.13871134 | CS |
156 | 5.085 | 42.5523012552 | 11.95 | 21.72 | 9.64 | 17301694 | 16.04716173 | CS |
260 | 7.665 | 81.8036286019 | 9.37 | 21.72 | 7.85 | 17217043 | 13.88467772 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.