Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 7.22 ▼ -0.01 (-0.09%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pacific Gas & Electric Co. | PCG | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.8666 | +13.63% | 7.2266 | 7.48 | 6.54 | 6.66 | 6.36 | 19:56:02 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 163,540 | 53,990,412 | $ 6.9418 | $ 374.79M | 21.26M | 5.07 - 49.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:45 | 98 | $7.20 | USD |
| Industry Sector |
|---|
| Electric Utilities |
Pacific Gas & Electric Co. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.75B | 518.67M | $ 1.66B | 3.21 | 2.00 | 515.28M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.55 | 21.45% | - | 122.70% |
Pacific Gas & Electric Co. News
A Growing Corporate Concern: Climate -- WSJ Dow Jones News • Sat Jan 19, 2019 3:02 AM (2 days ago)
Initial Statement of Beneficial Ownership (3) Edgar (US Regulatory) • Fri Jan 18, 2019 5:08 PM (2 days ago)
PG&E, Wildfires and the First Climate-Change Bankruptcy Dow Jones News • Fri Jan 18, 2019 9:29 AM (3 days ago)
PG&E Investor Opposes Bankruptcy Move -- WSJ Dow Jones News • Fri Jan 18, 2019 3:02 AM (3 days ago)
PG&E Shareholder BlueMountain Protests Bankruptcy Decision Dow Jones News • Thu Jan 17, 2019 7:39 AM (4 days ago)
BlueMountain Capital Management, LLC Delivers Open Letter to the Board of Directors of PG&E Corporation (NYSE: PCG) and the B... PR Newswire (US) • Thu Jan 17, 2019 7:00 AM (4 days ago)
PG&E Stock Rebounds After Selloff -- WSJ Dow Jones News • Thu Jan 17, 2019 3:02 AM (4 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 17 | 17.96 | 5.07 | 7.4447 | 20M | 202M | 119M | -9.7734 | -57.49% |
| 1 Month | 23.8 | 24.83 | 5.07 | 10.2322 | 4M | 202M | 42M | -16.5734 | -69.64% |
| 3 Months | 47.47 | 49.42 | 5.07 | 17.0643 | 3M | 202M | 23M | -40.2434 | -84.78% |
| 6 Months | 42.26 | 49.42 | 5.07 | 23.3913 | 2M | 202M | 13M | -35.0334 | -82.90% |
| 1 Year | 44.59 | 49.42 | 5.07 | 28.2541 | 2M | 202M | 9M | -37.3634 | -83.79% |
| 3 Years | 51.98 | 71.57 | 5.07 | 40.2295 | 603k | 202M | 5M | -44.7534 | -86.10% |
| 5 Years | 41.11 | 71.57 | 5.07 | 42.8860 | 242 | 202M | 4M | -33.8834 | -82.42% |
Pacific Gas & Electric Co. Description
| PG&E Corporation engages in the businesses of electricity and natural gas distribution; electricity generation, procurement, and transmission; and natural gas procurement, transportation, and storage. |
