Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PG & E | PCG | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.215 | -1.21% | 17.58 | 17.85 | 17.22 | 17.79 | 17.79 | 15:50:05 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,682 | 2,326,503 | $ 17.45 | $ 40,601,218 | 8,090,344 | 5.07 - 49.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:05 | 100 | $ 17.58 | USD |
PG & E Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 9.30B | 529.21M | $ -6.84B | -13.25 | -1.36 | 527.34M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 36.80M | $ - | 0.00% | - | - |
PG & E News
PROMOTEDCanbiola Becomes Vertically Integrated with its Joint Venture with NY - SHI and Shi Farms IHNW • Mon Jul 22, 2019 7:00 AM (9 hours ago)
PROMOTEDRENBDO First ICO Approved For EU Irredeemable Funds IHNW • Mon Jul 22, 2019 12:06 PM (4 hours ago)
PG&E Comes Out Against Elliott's $30 Billion Restructuring Pitch Dow Jones News • Fri Jul 19, 2019 5:04 PM (3 days ago)
PG&E Corporation Schedules Second-Quarter 2019 Earnings Release PR Newswire (US) • Fri Jul 19, 2019 4:55 PM (3 days ago)
Bankruptcy Watchdog Takes Aim at PG&E CEO's Pay Package Dow Jones News • Thu Jul 18, 2019 4:28 PM (4 days ago)
PG&E Makes Thousands of Repairs After Inspections Dow Jones News • Mon Jul 15, 2019 10:48 PM (7 days ago)
PG&E Making Substantial Progress on Wildfire Safety Efforts to Protect Customers, Communities Business Wire • Mon Jul 15, 2019 12:51 PM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.22 | 19.4 | 16.86 | 17.9503 | 9M | -1.645 | -8.56% |
| 1 Month | 22.97 | 24.1197 | 16.86 | 20.6505 | 8M | -5.395 | -23.49% |
| 3 Months | 23.4 | 25.19 | 16.27 | 20.0688 | 8M | -5.825 | -24.89% |
| 6 Months | 7.16 | 28.58 | 6.77 | 17.1926 | 11M | 10.415 | 145.46% |
| 1 Year | 41.45 | 49.42 | 5.07 | 20.3506 | 12M | -23.875 | -57.60% |
| 3 Years | 64.19 | 71.57 | 5.07 | 32.1013 | 6M | -46.615 | -72.62% |
| 5 Years | 47.34 | 71.57 | 5.07 | 36.8475 | 5M | -29.765 | -62.87% |
PG & E Description
| PG&E Corp is an electric utility company that provides electricity as well as natural gas distribution, electricity generation, procurement, and transmission, and natural gas procurement, transportation, and storage. |
