Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| PG & E | PCG | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.56 | 3.17% | 18.24 | 18.41 | 17.53 | 17.68 | 17.68 | 11:40:59 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,121 | 2,164,488 | $ 18.04 | $ 39,043,104 | 8,348,428 | 5.07 - 49.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:40:58 | 100 | $ 18.24 | USD |
PG & E Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 9.65B | 529.21M | $ -6.84B | -13.25 | 0.00 | 528.6M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -16.25k | 0.00% |
PG & E News
PROMOTEDBillboard-charting Songwriter & Recording Artist OG Maco Signs with Pro Music Rights IHNW • Mon May 20, 2019 2:22 PM (22 hours ago)
Proxy Statement (definitive) (def 14a) Edgar (US Regulatory) • Fri May 17, 2019 4:35 PM (4 days ago)
Fire Report Places Blame on PG&E -- ESG Insight Dow Jones News • Thu May 16, 2019 12:20 PM (5 days ago)
PG&E Held Responsible for Fire That Killed 85 Dow Jones News • Thu May 16, 2019 7:00 AM (5 days ago)
California Faults PG&E for Camp Fire -- WSJ Dow Jones News • Thu May 16, 2019 3:02 AM (5 days ago)
PG&E Responds to Camp Fire Announcement from CAL FIRE Business Wire • Wed May 15, 2019 8:46 PM (6 days ago)
California Governor Pushes to Limit PG&E's Bankruptcy Extension Dow Jones News • Wed May 15, 2019 7:48 PM (6 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 18.3 | 18.5 | 16.49 | 17.7279 | 6M | 13M | 9M | -0.06 | -0.33% |
| 1 Month | 21.5 | 28.58 | 16.49 | 20.2765 | 3M | 17M | 8M | -3.26 | -15.16% |
| 3 Months | 18.65 | 28.58 | 15.49 | 19.7531 | 2M | 27M | 8M | -0.41 | -2.20% |
| 6 Months | 23.64 | 28.58 | 5.07 | 14.4553 | 2M | 202M | 16M | -5.4 | -22.84% |
| 1 Year | 42.84 | 49.42 | 5.07 | 21.8590 | 2M | 202M | 12M | -24.6 | -57.42% |
| 3 Years | 57.56 | 71.57 | 5.07 | 33.6601 | 603k | 202M | 6M | -39.32 | -68.31% |
| 5 Years | 44.16 | 71.57 | 5.07 | 37.9623 | 242 | 202M | 5M | -25.92 | -58.70% |
PG & E Description
| PG&E Corporation engages in the businesses of electricity and natural gas distribution; electricity generation, procurement, and transmission; and natural gas procurement, transportation, and storage. |
