
PG&E is a holding company whose main subsidiary is Pacific Gas and Electric, a regulated utility operating in Central and Northern California that serves 5.3 million electricity customers and 4.6 million gas customers in 47 of the state's 58 counties. PG&E operated under bankruptcy court supervision... PG&E is a holding company whose main subsidiary is Pacific Gas and Electric, a regulated utility operating in Central and Northern California that serves 5.3 million electricity customers and 4.6 million gas customers in 47 of the state's 58 counties. PG&E operated under bankruptcy court supervision between January 2019 and June 2020. In 2004, PG&E sold its unregulated assets as part of an earlier postbankruptcy reorganization. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 3.0303030303 | 16.5 | 17.26 | 16.425 | 14434310 | 17.07707655 | CS |
4 | 1.235 | 7.83380907073 | 15.765 | 17.26 | 15.57 | 18841075 | 16.30577836 | CS |
12 | -3.05 | -15.2119700748 | 20.05 | 20.435 | 14.99 | 24007365 | 16.53030242 | CS |
26 | -3.09 | -15.3807864609 | 20.09 | 21.72 | 14.99 | 18434582 | 18.11423742 | CS |
52 | 0.8 | 4.93827160494 | 16.2 | 21.72 | 14.99 | 15762595 | 18.11599492 | CS |
156 | 5.49 | 47.6976542137 | 11.51 | 21.72 | 9.64 | 17268844 | 16.00885267 | CS |
260 | 8.24 | 94.0639269406 | 8.76 | 21.72 | 7.29 | 17196706 | 13.8414418 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.