Microstrategy Inc (M2ST34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.19 | -7.15452466514 | 30.61 | 33.35 | 26.61 | 671030 | 29.9522826 | DR |
4 | -8.04 | -22.0515633571 | 36.46 | 38.02 | 25.79 | 1009930 | 30.59765748 | DR |
12 | 10.82 | 61.4772727273 | 17.6 | 45.6 | 16.72 | 1450981 | 27.37628002 | DR |
26 | -88.66 | -75.7259993167 | 117.08 | 147.83 | 9.12 | 968062 | 23.33129924 | DR |
52 | -5.87 | -17.1186934966 | 34.29 | 147.83 | 9.12 | 499468 | 26.02467104 | DR |
156 | 0.22 | 0.780141843972 | 28.2 | 147.83 | 9.12 | 231043 | 26.17036361 | DR |
260 | 0.22 | 0.780141843972 | 28.2 | 147.83 | 9.12 | 231043 | 26.17036361 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.