
Microstrategy Inc (M2ST34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.69 | -2.59496051147 | 26.59 | 28.11 | 25.84 | 407024 | 27.0237227 | DR |
4 | -5.6 | -17.7777777778 | 31.5 | 33.1 | 25.83 | 648414 | 28.17588044 | DR |
12 | -5.5 | -17.5159235669 | 31.4 | 38.15 | 25.79 | 844877 | 30.97215044 | DR |
26 | 15.59 | 151.212415131 | 10.31 | 45.6 | 9.12 | 1074868 | 23.63807375 | DR |
52 | -25.1 | -49.2156862745 | 51 | 147.83 | 9.12 | 560670 | 26.36092114 | DR |
156 | -2.3 | -8.15602836879 | 28.2 | 147.83 | 9.12 | 252332 | 26.56182257 | DR |
260 | -2.3 | -8.15602836879 | 28.2 | 147.83 | 9.12 | 252332 | 26.56182257 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.