Allegro Microsystems Inc (6V5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 2.5641025641 | 23.4 | 24.4 | 23.4 | 262 | 24.15425667 | DE |
4 | 2.8 | 13.2075471698 | 21.2 | 24.4 | 21.2 | 150 | 23.49782346 | DE |
12 | 2.2 | 10.0917431193 | 21.8 | 24.4 | 17.6 | 349 | 20.64978202 | DE |
26 | -0.6 | -2.43902439024 | 24.6 | 24.6 | 17.6 | 363 | 20.64080767 | DE |
52 | -2.2 | -8.39694656489 | 26.2 | 31 | 17.6 | 318 | 23.44207457 | DE |
156 | -0.8 | -3.22580645161 | 24.8 | 31 | 17.6 | 293 | 23.55985437 | DE |
260 | -0.8 | -3.22580645161 | 24.8 | 31 | 17.6 | 293 | 23.55985437 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.