ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Allegro Microsystems Inc

Allegro Microsystems Inc (6V5)

26.80
2.00
( 8.06% )
Updated: 06:42:56
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.80
Bid
27.00
Ask
27.40
Volume
1,191
26.80 Day's Range 30.40
17.60 52 Week Range 30.40
Previous Close
24.80
Open
30.40
Last Trade
48
@
26.8
Last Trade Time
04:34:23
Average Volume (3m)
303
Financial Volume
-
VWAP
-

6V5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.419.642857142922.430.42126324.6281583DE
42.811.66666666672430.42136724.81371355DE
125.827.6190476192130.419.730323.21876762DE
26735.353535353519.830.417.639421.20129635DE
520026.830.417.631822.5978224DE
15628.0645161290324.83117.630223.55834602DE
26028.0645161290324.83117.630223.55834602DE

6V5 - Frequently Asked Questions (FAQ)

What is the current Allegro Microsystems share price?
The current share price of Allegro Microsystems is 26.80 €
What is the 1 year trading range for Allegro Microsystems share price?
Allegro Microsystems has traded in the range of 17.60 € to 30.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLIQCliq Digital AG
4.61 €
(32.28%)
54.75k
XSKSanken Electric Co Ltd
53.50 €
(27.99%)
1.13k
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
188
P2WParrot
8.86 €
(23.40%)
40.99k
AFR0Air FranceKLM
11.10 €
(22.25%)
209.87k
E3O1Nexoptic Technology Corp
0.0045 €
(-47.06%)
2.48k
27N0Cannovum Cannabis AG
0.177 €
(-32.44%)
2.35k
EUSKore Mining Ltd
0.015 €
(-30.23%)
3k
601AAmmPower Corp
0.0102 €
(-29.17%)
39.85k
E3BEutelsat Communications
5.91 €
(-27.97%)
4.67M
D7GNel ASA
0.1704 €
(-6.27%)
6.32M
LHADeutsche Lufthansa AG
7.812 €
(9.26%)
5.69M
E3BEutelsat Communications
5.91 €
(-27.97%)
4.67M
TKAThyssenkrupp AG
9.294 €
(2.70%)
2.36M
ABBVolatus Aerospace Inc
0.13 €
(20.37%)
1.76M

Discussion

View Full Feed
Golden Cross Golden Cross 4 minutes ago
Targeting 1.50
ALLR
lovethatgreen lovethatgreen 4 minutes ago
Add in mebendazole and fenbendazole
RDGL
KenFresno KenFresno 5 minutes ago
Magic might be the only hope, if they can't make a profit, and keep doing it.
IQST
PEACHMAN PEACHMAN 5 minutes ago
New IFUS tweet last night

https://x.com/impactfusioni/status/1897508171226472688?s=12&t=-Eiev6eKCH29cxa2wqEAZg



Trey and I were honored to meet with truly tribal Woman who ran one of the small dairies of about 100 heifers They had a limited amount of SGP+
IFUS
Jahvik Jahvik 7 minutes ago
We will know the new SS soon imho
HMBL
lovethatgreen lovethatgreen 8 minutes ago
I found it on Dec 31 tweet .
ZHUD
uro uro 8 minutes ago
5% of a 30 Billion dollar drug. $$$
HALO
StockWorkOrange StockWorkOrange 8 minutes ago
Once they connected Benny and you to the past dilution schemes it was all over.

That's why you have to work so hard now. Could be under .02 next week.

Can't wait! Hardazoak with EGG ON FACE
AABB
elks elks 9 minutes ago
GV. Pre. 5 bucks.
Hi_Lo Hi_Lo 9 minutes ago
Lionsgate has never verified and/or confirmed the "deal." with SAPX.

There isn't even a quote from anybody from Lionsgate confirming the deal in the press release like all press releases have when confirming a deal between two companies.

The Lionsgate deal also doesn't
SAPX
Hi_Lo Hi_Lo 10 minutes ago
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
FDApproved FDApproved 10 minutes ago
Is plant cell culture a scalable way to futureproof cocoa and coffee?

https://agfundernews.com/is-plant-cell-culture-a-scalable-way-to-futureproof-cocoa-and-coffee
PLUR
Number sleven Number sleven 10 minutes ago
https://www.supremecourt.gov/docket/docketfiles/html/public/24-889.html
Sleven,
AMRN
Bubae Bubae 10 minutes ago
Yes they cancelled 1.7 billion shares and boasted about it in a October 18th press release while they were dumping more than 2.2 billion shares in October and November. Those shares ended up in the regulation A offering in the form of three "share exchange agreements" totaling $1,064,000. The “Subje
RDAR
Paulie Pennies Paulie Pennies 10 minutes ago
🤣 Lets see that big beautiful PRE-14C reverse split filing. 😎
ASII
n4807g n4807g 11 minutes ago
Apologies if this has already been posted....>Aspirin may help prevent cancer spread by stimulating the immune system
https://www.news-medical.net/news/20250305/Aspirin-may-help-prevent-cancer-spread-by-stimulating-the-immune-system.aspx

"Aspirin, or other drugs that could targ
quester614 quester614 12 minutes ago
So after all that BS you can't prove that XTI ever approved of XERI short changing the JV. Just a loud mouth antagonist begging for attention. You have NO PROOF of what was the reason for a DEFAULT NOTICE.
The court exhibit is proof of the existence of a DEFAULT. What is your imaginary proof
XERI
StockWorkOrange StockWorkOrange 12 minutes ago
Wouldn't you like to know...I've been exposing you/Benny/Tradersviews for years. There's a reason you block me and run the first chance you get.....#ticktock

Picture Pump not having the effect you'd hoped? I see you floundering on every single social site. I love it.
AABB
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
MSFT
OpenAI considers charging $20K/month for PhD-level agents, Information says
Microsoft-backed OpenAI told some investors about plans to charge new agents, including $2,000/month for knowledge work, $10,000/month for coding, and $20,000/month for PhD-level research, The Informati
MSFT
subslover subslover 12 minutes ago
Wow, if they sold out then their products are in high demand! Here is a list of what they sell off their website https://branchoutfood.com/
BOF
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
Zscaler price target raised to $210 from $190 at Wells Fargo
Wells Fargo raised the firm's price target on Zscaler to $210 from $190 and keeps an Equal Weight rating on the shares. The firm notes shares traded up 5% after hours off solid Q2 results, though management prudently left second hal
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
TSM
Taiwan pushes for closer ties to U.S., FT reports
TSM

Your Recent History

Delayed Upgrade Clock