Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,583 |
|
|||||
| News | - | ||||||
| Day High | 0.1553 | Low High |
|||||
| Day Low | 0.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vortex Energy Corporation (QB) | VTECF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0058 | 4.14% | 0.1458 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1553 | 0.12 | 0.1553 | 0.1458 | 0.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 3,583 | $ 0.14657 | $ 525 | - | 0.106 - 1.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:41:50 | 235 | $ 0.1458 | USD |
Vortex Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VTECF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.161 | 0.12 | 0.1495724 | 10,244 | -0.0142 | -8.88% |
| 1 Month | 0.19 | 0.2325 | 0.106 | 0.1668145 | 16,220 | -0.0442 | -23.26% |
| 3 Months | 0.28 | 0.38 | 0.106 | 0.2268534 | 41,217 | -0.1342 | -47.93% |
| 6 Months | 0.31 | 0.648 | 0.106 | 0.3349788 | 62,167 | -0.1642 | -52.97% |
| 1 Year | 0.4538 | 1.80 | 0.106 | 0.8989706 | 133,998 | -0.308 | -67.87% |
| 3 Years | 0.4538 | 1.80 | 0.106 | 0.8989706 | 133,998 | -0.308 | -67.87% |
| 5 Years | 0.4538 | 1.80 | 0.106 | 0.8989706 | 133,998 | -0.308 | -67.87% |
