Vortex Energy Corporation (QB) (VTECF)
USOTC
The importance of salt cannot be underestimated — through the years, salt has retained its value, and today, salt mining is a complex, intensive, and vital industry, with estimates putting...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00315 | -9.30576070901 | 0.03385 | 0.04 | 0.0307 | 32255 | 0.03387345 | CS |
4 | -0.0043 | -12.2857142857 | 0.035 | 0.04 | 0.022 | 98490 | 0.0310381 | CS |
12 | -0.048 | -60.9911054638 | 0.0787 | 0.092 | 0.022 | 93841 | 0.04202651 | CS |
26 | -0.13889 | -81.8975175423 | 0.16959 | 0.16959 | 0.022 | 55748 | 0.05720534 | CS |
52 | -0.4693 | -93.86 | 0.5 | 0.598 | 0.022 | 51778 | 0.16539541 | CS |
156 | -0.4231 | -93.2349052446 | 0.4538 | 1.8 | 0.022 | 96737 | 0.72428337 | CS |
260 | -0.4231 | -93.2349052446 | 0.4538 | 1.8 | 0.022 | 96737 | 0.72428337 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.