ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.78
      0.33%
      Bitcoin
      67,445.43
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Wizz Air Holdings Plc (WIZZ) Quote

      Wizz Air Holdings Plc

      Wizz Air Holdings Plc (WIZZ)

      LSE
      2,030.00
      -226.00
      (-10.02%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      2,030.00
      Bid
      2,034.00
      Ask
      2,058.00
      Volume
      1,066,701
      2,030.00 Day's Range 2,188.00
      1,527.50 52 Week Range 2,660.00
      Market Cap
      2.331B
      Previous Close
      2,256.00
      Open
      2,152.00
      Last Trade
      100
      @
      2030
      (AT)
      Last Trade Time
      Financial Volume
      21,988,046p
      VWAP
      2,061.313
      Average Volume (3m)
      353,810
      Shares Outstanding
      103,310,000
      Dividend Yield
      -
      PE Ratio
      5.62
      Earnings Per Share (EPS)
      3.65
      Revenue
      5.17B
      Net Profit
      376.6M

      About Wizz Air Holdings Plc

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Website
      www.wizzair.com
      Headquarters
      Jersey, Gbr
      Founded
      1970
      Wizz Air Holdings Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker WIZZ. The last closing price for Wizz Air was 2,256p. Over the last year, Wizz Air shares have traded in a share price range of 1,527.50p to 2,660.00p.

      Wizz Air currently has 103,310,000 shares outstanding. The market capitalization of Wizz Air is £2.33 billion. Wizz Air has a price to earnings ratio (PE ratio) of 5.62.

      WIZZ Latest News

      More News

      Wizz Air UK boss aims to undercut Gulf carriers on Middle East flights

      Flight prices between the UK and the Middle East could be slashed to a quarter of current levels once Wizz Air receiv ...

      July 21 2024
      Alliance News

      Wizz Air Holdings PLC Notice of F25 First Quarter Results Date

      Wizz Air Holdings PLC 10 July 2024   Wizz Air Holdings Notice of F25 First Quarter Results Date Geneva, 10 July 2024: Wizz Air Holdings Plc ("Wizz Air"), one of the most sustainable European...

      July 10 2024
      RNS Regulatory News

      Wizz Air Holdings PLC Wizz Air Share Capital

      Wizz Air Holdings PLC 04 July 2024   WIZZ AIR SHARE CAPITAL Ticker:  WIZZ Geneva, 4 July 2024:  In accordance with Rule 5.6.1R of the Financial Conduct Authority's Disclosure Rules and...

      July 04 2024
      RNS Regulatory News

      Wizz Air promotes from within as President Robert Carey leaves

      Wizz Air Holdings PLC on Wednesday rejigged its senior management team following the departure of President Robert Ca ...

      July 03 2024
      Alliance News

      Wizz Air Holdings PLC Wizz Air Leadership Team Update

      Wizz Air Holdings PLC 03 July 2024   WIZZ AIR LEADERSHIP TEAM UPDATE   Geneva, 3 July 2024: Wizz Air Holdings Plc (the "Company" and, together with its subsidiaries, "Wizz Air"), the most...

      July 03 2024
      RNS Regulatory News

      Ryanair celebrates record passenger figures; Wizzair passengers up

      Ryanair Holdings PLC on Tuesday hailed record monthly passenger figures, while Wizz Air Holdings PLC reported a sligh ...

      July 02 2024
      Alliance News

      Wizz Air Holdings PLC June 2024 Traffic and CO2 Emission Statistics

      Wizz Air Holdings PLC 02 July 2024   JUNE 2024 TRAFFIC AND CO2 EMISSION STATISTICS WIZZ AIR CARRIED 5.3 MILLION PASSENGERS Ticker:  WIZZ Geneva, 2 July 2024: Wizz Air Holdings Plc ("Wizz...

      July 02 2024
      RNS Regulatory News

      Wizz Air Holdings PLC Wizz Air Omnibus Plan award grants

      Wizz Air Holdings PLC 17 June 2024     Wizz Air Holdings Plc Wizz Air Omnibus Plan award grants Geneva, 17 June 2024 - Wizz Air Holdings Plc ("Wizz Air" or the "Company"), one of the most...

      June 17 2024
      RNS Regulatory News

      Wizz Air Holdings PLC Holding(s) in Company

      Wizz Air Holdings PLC 12 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BN574F90 Issuer Name WIZZ AIR HOLDINGS PLC UK or Non-UK Issuer Non-UK 2...

      June 12 2024
      RNS Regulatory News

      IN BRIEF: Wizz Air passenger numbers and load factor rise in May

      PLC - Budapest-based budget airline - Carries 5.1 million passengers in May, up 2.1% from 5.0 million passengers a ye ...

      June 04 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-124-5.756731662022154228620302085342241.50225382DE
      4-196-8.805031446542226228620162493472149.23775116DE
      12-170-7.727272727272200254819003538102219.63516097DE
      261347.06751054852189625481795.53811612162.58625165DE
      52-596-22.6961157654262626601527.54110782079.46593493DE
      156-2390-54.072398194420547813204933992703.88224447DE
      260-1584-43.82955174323614559513204614893163.51978538DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		151.42M
      CMAXCareMax Inc
      $ 5.7101
      (261.40%)
      		100.56M
      NUKKNukkleus Inc
      $ 0.5415
      (69.22%)
      		24.87M
      SNOASonoma Pharmaceuticals Inc
      $ 0.423
      (37.34%)
      		4.57M
      LPSNLivePerson Inc
      $ 1.2999
      (31.30%)
      		8.57M
      LGCBLinkage Global Inc
      $ 3.6601
      (-29.82%)
      		168k
      CGBSCrown LNG Holdings Ltd
      $ 0.9997
      (-29.10%)
      		3.39M
      SPECSpectaire Holdings Inc
      $ 0.3962
      (-24.53%)
      		1.87M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.13
      (-23.66%)
      		158.79k
      PSNLPersonalis Inc
      $ 2.9808
      (-22.58%)
      		3.11M
      NVDANVIDIA Corporation
      $ 123.54
      (4.76%)
      		239M
      SQQQProShares UltraPro Short QQQ
      $ 8.09
      (-4.37%)
      		183.65M
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.14M
      SERVServe Robotics Inc
      $ 8.73
      (15.63%)
      		151.56M
      NCPLNetcapital Inc
      $ 0.1118
      (7.50%)
      		124.37M

      Discussion

      View Full Feed
      janice shell janice shell 4 minutes ago
      https://x.com/reallyamerican1/status/1815498281889218843?s=42
      irishintelligence irishintelligence 4 minutes ago
      https://investorshub.advfn.com/boards/profilea.aspx?user=852059

      Not likely, Alias Born 07/11/2024, 11 days ago. Welcome to the basher party. Maybe Koolaid or surfkast, or Huggy realized it was time for a fresh account to bash...
      SPZI
      janice shell janice shell 5 minutes ago
      https://x.com/reallyamerican1/status/1815498281889218843?s=42
      rodeoup rodeoup 5 minutes ago
      They will have to pry my jaw open to get any of my shares, and I’m sitting on them until my arthritis gets too bad. Now for me I believe that in the 4th quarter when the gold bars really starts hitting the books that’s when the real price explosion and the push toward the sky’s should happen, and in
      NBRI
      Jonjones325 Jonjones325 5 minutes ago
      Right I guess there’s no other choice.
      AVXL
      Susie924 Susie924 6 minutes ago
      https://x.com/cmclymer/status/1815558867570307518?s=61&t=l6GKVEdo0Da_aaSoa8_4zw
      Golden Cross Golden Cross 6 minutes ago
      SPCB Latest News: SuperCom Secures Additional $2.9 Million in New Orders from European Governments to be Delivered Within Four Months
      https://stocktitan.net/news/SPCB/super-com-secures-additional-2-9-million-in-new-orders-from-european-tdb9prw332dm.html#:~:text=SuperCom%20(NASDAQ%3A%20SPCB)%2
      SPCB
      mrwilson31 mrwilson31 6 minutes ago
      I already told you that you give me my daily laughs. It’s my little fun. Look at my posts and tell me when so told people to buy or sell? I dare you to find one? Here is your chance to prove you are correct for once.

      I come here for pure fun and folly at the bashers expense. Which yo
      XCRT
      irishintelligence irishintelligence 7 minutes ago
      https://investorshub.advfn.com/boards/profile.aspx?user=427610

      Homebrew, Alias Born: 10/29/2013, an equal opportunity basher. Does not even hide it.
      SPZI
      eastunder eastunder 7 minutes ago
      Plug offering has closed/ estimates net proceeds $190.6 million - or $219 mil (If additional option to purchase exercised)

      On July 18, 2024, Plug Power Inc. (the “Company”) entered into an underwriting agreement (the “Underwriting Agreement”) with Morgan Stanley & Co. LLC, as represen
      Not likely Not likely 7 minutes ago
      Regardless of your resorting to weak basher propaganda...


      This is a scam.
      SPZI
      here2help here2help 7 minutes ago
      https://x.com/Deepinyomomma/status/1815504608208515092
      SMCE
      Golden Cross Golden Cross 8 minutes ago
      $SPCB Latest News: SuperCom Secures Additional $2.9 Million in New Orders from European Governments to be Delivered Within Four Months
      https://stocktitan.net/news/SPCB/super-com-secures-additional-2-9-million-in-new-orders-from-european-tdb9prw332dm.html#:~:text=SuperCom%20(NASDAQ%3A%20SPCB)%
      SPCB
      newmedman newmedman 8 minutes ago
      yeah, that's why I made that post. It has to be way more than just a resignation though. We need to look at the whole picture over the years and not just a snapshot of particular moments.

      The agency needs a complete facelift.
      Shoreline fever Shoreline fever 8 minutes ago
      The ship has sunk a long time ago.
      PSPW
      Shoreline fever Shoreline fever 8 minutes ago
      The ship has sunk a long time ago.
      PSPW
      jimr1717 jimr1717 8 minutes ago
      It looks like the third string rookie Pumpers.
      IFUS
      LOB LOB 8 minutes ago
      More Volume tomorrow?
      AGRI
      mrwilson31 mrwilson31 9 minutes ago
      I could say the exact same thing about your pure speculation.

      Very little of it is true or factual.
      XCRT
      Smilin_B Smilin_B 10 minutes ago
      It looks as if I am the only one long $IMPP in here.

      You have to concede, pulling a 3-month chart, things certainly are looking up - especially from the lower left to the upper right
      IMPP
      Not likely Not likely 10 minutes ago
      That's what it's come to?


      Really???
      SPZI
      OMOLIVES OMOLIVES 10 minutes ago
      It was not a meal. It was a discussion. We sat at the table, his wife would bring a small bowl of peppers, real cheese and real bread(she made). Shortly there after...the real coffee. Her job was done...it all stayed on the table.That's how it worked.

      lol...I am giving you a pas
      irishintelligence irishintelligence 10 minutes ago
      $SPZI is no comedy...

      Surfkast, Alias Born 06/10/2006, do tell us about your 115,000+ negative posts on:

      MWWC: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174791393

      IGPK: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17
      FORW IGPK MWWC
      fnyack fnyack 11 minutes ago
      Word in DC: Joey is on a Highway to Heaven.
      XRPUSD

      Your Recent History

      LSE
      WIZZ
      Wizz Air
      EU
      NLTCG
      AEX Technology Gross Ret...
      BIT
      P1W6A2
      NLBNPIT1W6A2 20991231 3....
      Delayed Upgrade Clock