ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      75.98
      -0.49%
      Bitcoin
      94,337.73
      -3.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Wizz Air Holdings Plc (WIZZ) Quote

      Wizz Air Holdings Plc

      Wizz Air Holdings Plc (WIZZ)

      LSE
      1,286.00
      -10.00
      (-0.77%)
      Closed February 02 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1,286.00
      Bid
      1,295.00
      Ask
      1,301.00
      Volume
      591,228
      1,276.00 Day's Range 1,335.00
      1,139.00 52 Week Range 2,548.00
      Market Cap
      1.33B
      Previous Close
      1,296.00
      Open
      1,289.00
      Last Trade
      5
      @
      1294
      (O)
      Last Trade Time
      Financial Volume
      7,654,502p
      VWAP
      1,294.6786
      Average Volume (3m)
      549,650
      Shares Outstanding
      103,391,947
      Dividend Yield
      -
      PE Ratio
      3.56
      Earnings Per Share (EPS)
      3.64
      Revenue
      5.17B
      Net Profit
      376.6M

      About Wizz Air Holdings Plc

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Website
      www.wizzair.com
      Headquarters
      Jersey, Gbr
      Founded
      -
      Wizz Air Holdings Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker WIZZ. The last closing price for Wizz Air was 1,296p. Over the last year, Wizz Air shares have traded in a share price range of 1,139.00p to 2,548.00p.

      Wizz Air currently has 103,391,947 shares outstanding. The market capitalization of Wizz Air is £1.34 billion. Wizz Air has a price to earnings ratio (PE ratio) of 3.56.

      Ask ADVFN Intelligence (AI)

      WIZZ Latest News

      More News

      Wizz Air shares slump as cuts guidance amid cost and forex pressures

      Wizz Air Holdings PLC on Thursday lowered full-year profit guidance after higher foreign-exchange charges hit third-q ...

      January 30 2025
      Alliance News

      Wizz Air Holdings PLC Q3 F25 Results

      Wizz Air Holdings PLC 30 January 2025     THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION WITHIN THE MEANING OF THE UK MARKET ABUSE REGULATION. WIZZ AIR HOLDINGS PLC - RESULTS FOR THE THREE...

      January 30 2025
      RNS Regulatory News

      Wizz Air Holdings PLC Notice of F25 Third Quarter Results Date

      Wizz Air Holdings PLC 13 January 2025   Wizz Air Holdings Notice of F25 Third Quarter Results Date Geneva, 13 January 2025: Wizz Air Holdings Plc ("Wizz Air"), one of the most sustainable...

      January 13 2025
      RNS Regulatory News

      Wizz Air Holdings PLC Replacement: Wizz Air Share Capital

      Wizz Air Holdings PLC 03 January 2025     WIZZ AIR SHARE CAPITAL - Correction  Ticker:  WIZZ   Geneva, 3 January 2025:  In accordance with Rule 5.6.1R of the Financial Conduct Authority's...

      January 03 2025
      RNS Regulatory News

      Ryanair sees 8% rise in December passengers; Wizz Air reduces capacity

      Budget airlines Ryanair Holdings PLC and Wizz Air Holdings PLC on Friday both reported an uptick in passenger numbers ...

      January 03 2025
      Alliance News

      Wizz Air Holdings PLC Wizz Air Share Capital

      Wizz Air Holdings PLC 03 January 2025     WIZZ AIR SHARE CAPITAL Ticker:  WIZZ   Geneva, 3 January 2025:  In accordance with Rule 5.6.1R of the Financial Conduct Authority's Disclosure Rules...

      January 03 2025
      RNS Regulatory News

      Wizz Air Holdings PLC December 2024 Traffic and CO2 Emission Statistics

      Wizz Air Holdings PLC 03 January 2025   DECEMBER 2024 TRAFFIC AND CO2 STATISTICS CONTINUED POSITIVE LOAD AND EMISSION TRENDS Ticker:  WIZZ Geneva, 3 January 2025: Wizz Air Holdings Plc ("Wizz...

      January 03 2025
      RNS Regulatory News

      Wizz Air strikes compensation deal for grounded aircraft

      Wizz Air Holdings PLC on Tuesday said it has entered into a commercial support agreement with Connecticut, US-based e ...

      December 31 2024
      Alliance News

      Wizz Air Holdings PLC Commercial support agreement with Pratt & Whitney

      Wizz Air Holdings PLC 31 December 2024     WIZZ AIR SECURES COMMERCIAL AGREEMENT WITH PRATT & WHITNEY THROUGH TO 31 DECEMBER 2026, ENSURING CONTINUED SUPPORT FOR AIRCRAFT GROUNDED OWING TO...

      December 31 2024
      RNS Regulatory News

      Wizz Air Holdings PLC Holding(s) in Company

      Wizz Air Holdings PLC 18 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BN574F90 Issuer Name WIZZ AIR HOLDINGS PLC UK or Non-UK Issuer...

      December 18 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-170-11.67582417581456147911527388561353.681216DE
      4-126-8.923512747881412149511525953361345.27818087DE
      12-117-8.339272986461403156811525496501379.08545267DE
      26-639-33.19480519481925196611395725181355.0916428DE
      52-697-35.14876449821983254811394785691672.41175509DE
      156-2918-69.41008563274204486711395247992187.95477745DE
      260-2969-69.7767332554255559511394998012913.19757159DE

      WIZZ - Frequently Asked Questions (FAQ)

      What is the current Wizz Air share price?
      The current share price of Wizz Air is 1,286.00p
      How many Wizz Air shares are in issue?
      Wizz Air has 103,391,947 shares in issue
      What is the market cap of Wizz Air?
      The market capitalisation of Wizz Air is GBP 1.34B
      What is the 1 year trading range for Wizz Air share price?
      Wizz Air has traded in the range of 1,139.00p to 2,548.00p during the past year
      What is the PE ratio of Wizz Air?
      The price to earnings ratio of Wizz Air is 3.56
      What is the cash to sales ratio of Wizz Air?
      The cash to sales ratio of Wizz Air is 0.26
      What is the reporting currency for Wizz Air?
      Wizz Air reports financial results in EUR
      What is the latest annual turnover for Wizz Air?
      The latest annual turnover of Wizz Air is EUR 5.17B
      What is the latest annual profit for Wizz Air?
      The latest annual profit of Wizz Air is EUR 376.6M
      What is the registered address of Wizz Air?
      The registered address for Wizz Air is 44 ESPLANADE, ST. HELIER, JERSEY, JE4 9WG
      What is the Wizz Air website address?
      The website address for Wizz Air is www.wizzair.com
      Which industry sector does Wizz Air operate in?
      Wizz Air operates in the AIR TRANSPORT, SCHEDULED sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AIQAiq Limited
      4.00p
      (33.33%)
      		37.88k
      INSPInspirit Energy Holdings Plc
      0.0036p
      (28.57%)
      		1.43B
      ALKAlkemy Capital Investments Plc
      175.00p
      (27.27%)
      		176.27k
      KNBKanabo Group Plc
      1.00p
      (25.00%)
      		461.04k
      TCFTheracryf Plc
      1.125p
      (25.00%)
      		6.72M
      MET1Metals One Plc
      0.275p
      (-35.29%)
      		16.2M
      PPSProton Motor Power Systems Plc
      0.175p
      (-22.22%)
      		848.7k
      SYMESupply@me Capital Plc
      0.0025p
      (-19.35%)
      		372.49M
      CGNRConroy Gold & Natural Resources Plc
      2.15p
      (-18.87%)
      		739.53k
      ONCOncimmune Holdings Plc
      10.40p
      (-16.47%)
      		1.19M
      INSPInspirit Energy Holdings Plc
      0.0036p
      (28.57%)
      		1.43B
      NTVONativo Resources Plc
      0.0018p
      (-5.26%)
      		1.41B
      MSMNMosman Oil And Gas Limited
      0.041p
      (10.81%)
      		1.22B
      TRPTower Resources Plc
      0.0295p
      (0.00%)
      		691.76M
      SYMESupply@me Capital Plc
      0.0025p
      (-19.35%)
      		372.49M

      Discussion

      View Full Feed
      TerraRyzing TerraRyzing 3 minutes ago
      I only mentioned it because the filing maybe near
      SAPX
      MasterBlastr MasterBlastr 3 minutes ago
      Nice work, Mick and Beerworld, keep it going.
      doinit doinit 4 minutes ago
      PTHRF,,,very large buys at close Friday,,
      PTHRF
      karlacorn3 karlacorn3 4 minutes ago
      It will be, indeed! The 7th of February🤞.

      K
      ITUP
      I ll be back I ll be back 4 minutes ago
      Nailed it!

      As I posted last week:
      That said, what we do know based on the company releases is that the investor reached an agreement and given the way they cleared the debt and retained their shares would demonstrate that the investor knows something that the market doesn't, g
      MGON
      researcher59 researcher59 5 minutes ago
      NVDA -8 to 112 in Sunday evening trading .... tech stocks are getting hit particularly hard. It's going to be a bad day for the "Magnificent 7" tomorrow, but maybe it's a buying opportunity ? I'm not so sure ....
      NVDA
      blackhawks blackhawks 6 minutes ago
      Watch all of that attempted grab for unconstitutional authoritarianism described in your post come crashing down around Trump's fat felonious orange head in the weeks and months head, beginning with the stock market tomorrow.

      Virtually everything in your post is a righty wet dream fro
      The Night Stalker The Night Stalker 7 minutes ago
      epic weekly
      INBS
      grantastic grantastic 7 minutes ago
      When acquisitions are funded by ever-increasing dilution, any increase in market cap doesn't help individual investors.

      There is no "value" in acquiring a business and then mismanaging it into decline like DGWR management has consistently done.

      This company is growing w
      DGWR
      weedtrader420 weedtrader420 9 minutes ago
      HBAR Said Trump forget the tariffs on drugs you’ll never stop them that way,catch the drugs at the border when you’re catching the people trying to cross the border
      HBARUSD
      Krungster10 Krungster10 11 minutes ago
      It’s literally just February 2nd. If you were over this stock long long ago as you say, 32 days ago would have been the best time when you could have done this so call tax write off lol… now you expect me to believe you wanted to wait on a dead stock for 11 months just for a write off? I call BS. Ta
      LVVV
      skitahoe skitahoe 12 minutes ago
      All of that is still possible, but not until the EDEN unit is available to create the needed commercial production available. You cannot apply for an approval without a commercial production facility available for inspection as part of the approval process.

      Gary
      NWBO
      Pickme2 Pickme2 14 minutes ago
      No mention of the 3 million freely tradable shares just added to the ungagged registered float on top of the 42,000,000 dilution coming soon...flood gates about to open...yikes




      ATMH
      3331 3331 15 minutes ago
      BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
      https://www.actipatch.nz/
      3331 3331 15 minutes ago
      BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
      https://www.actipatch.nz/
      MasterBlastr MasterBlastr 17 minutes ago
      About 30% of the population reads at a 5th grade level. 80% of them voted for Trump. You do the math. No you can't. Watch what happens, beginning tomorrow.
      getmoreshares getmoreshares 17 minutes ago
      tariff dive for bitcoin !!!!!!!!!!!!!!!!!!!
      CGAC
      weedtrader420 weedtrader420 17 minutes ago
      Trump saves the world and crashes cryptocurrency
      HBARUSD
      Golden Cross Golden Cross 17 minutes ago
      $GRLF Could be the Next Trip Runner! Bid is building here. Many reasons to be liking $GRLF heading into this month and earnings! This next run is just getting started... Loading up here.....

      https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif

      https:/
      GRLF
      zab zab 18 minutes ago
      Trump stole that much from his supporters in just two weeks with his worthless trump meme token. 
      Golden Cross Golden Cross 19 minutes ago
      $GRLF Could be the Next Trip Runner! Bid is building here. Many reasons to be liking $GRLF heading into this month and earnings! This next run is just getting started... Loading up here.....

      https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif

      https:/
      GRLF
      Investor082 Investor082 21 minutes ago
      What percentage does NWBO keep for now under Specials, as per your inside info?

      What happened to Project Orbis and worldwide approvals and reimbursements you were touting 4 years ago? At the very least, when do you think US FDA application is submitted?
      NWBO

      Your Recent History

      LSE
      WIZZ
      Wizz Air
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads