Herc Stock Price - HRI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 47.16 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Herc Holdings Inc HRI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.13 -0.27% 47.16 47.67 46.00 47.36 47.29 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,116 192,801 $ 46.84 $ 9,030,765 259,003 24.16 - 49.99
Last Trade Time Type Quantity Stock Price Currency
18:30:00 17,420 $ 47.16 USD

Herc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.35B 28.70M $ 69.10M 2.38 14.40 28.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
454.13k $ - 0.00% 4.00 1.30%

more financials information »

Herc News

Loading Messages....

Latest HRI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HRI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.3848.2443.0145.60259,4093.788.71%
1 Month49.0749.5939.3743.84251,883-1.91-3.89%
3 Months44.8549.9937.0043.46237,2462.315.15%
6 Months45.7649.9933.7942.90226,8561.403.06%
1 Year35.5249.9924.1638.85248,19011.6432.77%
3 Years29.5572.9924.1644.60248,20117.6159.59%
5 Years34.4072.9924.1642.06288,01312.7637.09%

Herc Description

Herc Holdings Inc is an engaged in the industrial equipment rental business. The company's fleet includes aerial, earthmoving, material handling, trucks, and trailers, air compressors, compaction, and lighting. It also provides pumping solutions, power generation, climate control equipment. The group generates revenue from Canada and France.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.