![Airbus SE](/common/images/company/BIT_1AIR.png)
Airbus SE (1AIR)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.0152671755725 | 131 | 134.84 | 126.8 | 605 | 131.10418897 | DE |
4 | 1.48 | 1.14285714286 | 129.5 | 138.24 | 126.8 | 920 | 132.64856693 | DE |
12 | -23.86 | -15.4094549212 | 154.84 | 164.08 | 126.8 | 775 | 142.41856937 | DE |
26 | -17.46 | -11.7623282134 | 148.44 | 173.48 | 126.8 | 649 | 150.03252904 | DE |
52 | -0.86 | -0.652305825243 | 131.84 | 173.48 | 121 | 593 | 143.36631568 | DE |
156 | 19.04 | 17.0091120243 | 111.94 | 173.48 | 86.82 | 1064 | 116.19136191 | DE |
260 | -0.72 | -0.546697038724 | 131.7 | 173.48 | 48.3 | 1942 | 91.17714804 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.