Airbus Stock Quote 1AIR - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Airbus SE (1AIR) Quote

Airbus SE (1AIR)

137.78

-1.94

( -1.39% )

Updated: 07:07:42

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

137.78

Bid

137.78

Ask

138.20

Volume

393

137.78 Day's Range 139.82

122.00 52 Week Range 173.48

Market Cap

Previous Close

139.72

Open

139.82

Last Trade

Last Trade Time

07:05:52

Financial Volume

-

VWAP

-

Average Volume (3m)

512

Shares Outstanding

792,283,683

Dividend Yield

1.31%

PE Ratio

28.87

Earnings Per Share (EPS)

4.78

Revenue

65.45B

Net Profit

3.79B

Sector

Aircraft

Industry

Aerospace/defense Diversified

Website

www.airbus.com

Headquarters

Leiden, South Holland, Nld

Founded

2000

Airbus SE is listed in the Aircraft sector of the Italian Stock Exchange with ticker 1AIR. The last closing price for Airbus was 139.72 €. Over the last year, Airbus shares have traded in a share price range of 122.00 € to 173.48 €.

Airbus currently has 792,283,683 shares outstanding. The market capitalization of Airbus is 110.70 € billion. Airbus has a price to earnings ratio (PE ratio) of 28.87.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	0.0580973129993	137.7	139.82	135.66	222	137.97601083	DE
4	-3.72	-2.62897526502	141.5	145.68	135.66	455	140.57216035	DE
12	-2.72	-1.9359430605	140.5	145.68	125.28	512	136.12569632	DE
26	-24.24	-14.9611159116	162.02	162.02	122	622	137.51100491	DE
52	4.68	3.51615326822	133.1	173.48	122	606	144.53107093	DE
156	28.2	25.7346231064	109.58	173.48	86.82	917	117.90386949	DE
260	2.74	2.02902843602	135.04	173.48	48.3	1931	91.62955841	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WTFINTrevi Finanziaria Industriale Spa	1.30 € (28.71%)	31
1PTONPeloton Interactive Inc	9.181 € (12.20%)	776
1DDD3 D Sys Corp Dl 001	3.065 € (8.30%)	4
EAVEmma Villas SpA	2.49 € (8.26%)	14.5k
PLCPlc Spa	1.61 € (7.69%)	50.8k
1SYMSymrise AG	105.00 € (-17.13%)	62
ECNLAAAquafil SpA	0.0404 € (-15.13%)	196.85k
DOVDovalues SpA	3.365 € (-12.82%)	418.32k
1MSTRMicrostrategy A New Dl 001	403.10 € (-11.19%)	3.62k
FDAFidia	0.04 € (-9.09%)	567.9k
TITTelecom Italia SpA	0.2311 € (0.52%)	49.04M
ISPIntesa Sanpaolo Spa	3.5835 € (-2.29%)	47.62M
SPMSaipem Spa	2.354 € (-0.72%)	16.17M
RNRisanamento	0.0243 € (3.85%)	15.06M
TITRTelecom Italia	0.2734 € (-0.36%)	10.94M

GBR

GBR 2 minutes ago

Another consulting addition

https://aws.amazon.com/marketplace/pp/prodview-nsolfw3vvobie?sr=0-8&ref_=beagle&applicationId=AWSMPContessa

georgie18

georgie18 2 minutes ago

ATIP...$1.48... 🥳... https://schrts.co/MIVVIMzW ...Bullish 3Gap Downs Reversal Pattern on this Oversold Chart...Scaling in and bidding $1.25 to $1.60 range...

master55

master55 2 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32091167403277--855-QuickBooks-Error-Support-Hotline-Solutions-in-One-Call
https://support.inkling.com/hc/en-us/community/posts/32091199545101--855-QuickBooks-Payroll-Support-Hotline-Solutions-in-One-Phone
https://support.inkling.com

georgie18

georgie18 2 minutes ago

ATIP...$1.48... 🥳... https://schrts.co/MIVVIMzW ...Bullish 3Gap Downs Reversal Pattern on this Oversold Chart...Scaling in and bidding $1.25 to $1.60 range...

PROPHET-of-PROFITS

PROPHET-of-PROFITS 2 minutes ago

Imo these are the 377m that came out of restriction. If we see the unrestricted and dtc numbers closer together come Wednesday we know exactly what otcn is moving

master55

master55 3 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32091319091853--QBD-24-QuickBooks-Desktop-Support-Center-How-To-Contact-Call-Help

master55

master55 3 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32091305470477--QBE-24-QuickBooks-Enterprise-Support-Center-How-To-Contact-Call-us

master55

master55 3 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32091295797773--QBP-24-QuickBooks-Payroll-Support-Center-How-To-Contact-Quick-Call

uranium-pinto-beans

uranium-pinto-beans 3 minutes ago

DAILY RECAP

• Copart Inc. ( $CPRT): Q1 EPS $0.37 met estimates, revenue $1.15B vs $1.1B expected.
• Gap Inc. ( $GAP): Q3 EPS $0.72 beat est. $0.58, sales $3.8B as expected, comps +1%, gross margin 42.7%. FY sales growth forecast +1.5-2.0%, gross margin up +220bps, op expenses $

master55

master55 3 minutes ago

For help with ?QuickBooks Enterprise Support Number?, reach out to our support team anytime at 1-855.389.9729 or 1.855*389*9729 We're available 24*7 to assist with installation.

trucker20

trucker20 3 minutes ago

Joe's dream of owning the Messina soccer club of Italy is over. Apparently the team was sold to another bidder. Maybe now, we can move ahead with the launch of the App. https:/

master55

master55 3 minutes ago

➡Yes, ?????? ???????? ???????? ???????????????????? Enterprise 24 hour support, ?????????? ?????? ???? ?????? ?????????????? ???????? ?????????????? ???? 1-855.389.9729 or 1.855*389*9729 ???? 1-855.389.9729 or 1.855*389*9729 . ????'???? ?????????????????? ????/?? ???? ???????????? ???????? ??????

master55

master55 4 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32093275855629--US-represrntative-How-to-Contact-QuickBooks-Enterprise-Support-INTUIT

Risk vs Reward

Risk vs Reward 5 minutes ago

.45 pre market ! We see .50 today ?

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 minutes ago

To answer, There were 2 notes left possibly just 1 now from a source. How reliable? Source seems credibile. Mexedia was guided to the rdar shell.

Zardiw

Zardiw 5 minutes ago

I CONDEMN #israel ..................

Z

CaptainObvious

CaptainObvious 6 minutes ago

Welcome back!
Soon...

Katfish

Katfish 6 minutes ago

5:29 AM EST, November 22, 2024 (Benzinga Newswire)

Shares of Elastic N.V (NYSE:ESTC) rose sharply in today's pre-market trading after the company reported better-than-expected second-quarter financial results and issued FY25 guidance above estimates.
Elastic reported quarterly

navycmdr

navycmdr 7 minutes ago

https://www.themortgagenote.org/gses-may-be-taken-out-of-conservatorship-under-trump-administration/

https://investorshub.advfn.com/uimage/uploads/2024/11/22/sbdnxScreenshot_20241122_035232_X.jpg

beurstips

beurstips 8 minutes ago

That means some investors are also buying.
Till April/May 2025 i guess we will be between 0.1 and 0.15 on small volume....after that if significant deals will be announced we could see easily 0.3 to 0.5 or buy out at those prices..if no deals,we could go to 0.05 , lower or bankrupt later in 2

georgie18

georgie18 8 minutes ago

LIFW...$2.19s clearing in the P/M...🥳...Off my $1.55 range alert Post Split...

georgie18

Member Level
Re: georgie18 post# 469

Monday, November 18, 2024 2:53:52 PM

Post#
470
of 472
LIFW...$1.70s clearin

georgie18

georgie18 8 minutes ago

LIFW...$2.19s clearing in the P/M...🥳...Off my $1.55 range alert Post Split...

georgie18

Member Level
Re: georgie18 post# 469

Monday, November 18, 2024 2:53:52 PM

Post#
470
of 472
LIFW...$1.70s clearin

georgie18

georgie18 8 minutes ago

LIFW...$2.19s clearing in the P/M...🥳...Off my $1.55 range alert Post Split...

georgie18

Member Level
Re: georgie18 post# 469

Monday, November 18, 2024 2:53:52 PM

Post#
470
of 472
LIFW...$1.70s clearin

budfoxfun

budfoxfun 9 minutes ago

Founder and CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership

Delayed Upgrade Clock