Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 39 |
|
|||||
| News | - | ||||||
| Day High | 154.84 | Low High |
|||||
| Day Low | 154.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airbus SE | 1AIR | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.18 | 0.77% | 154.18 | 11:30:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 154.84 | 154.18 | 154.84 | 154.18 | 153.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 39 | - | 120.06 - 173.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:26 | 1 | 154.18 € | EUR |
Airbus News
Loading Messages....
Historical 1AIR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.50 | 157.54 | 152.94 | 155.21 | 636 | -3.32 | -2.11% |
| 1 Month | 166.80 | 172.34 | 152.94 | 162.16 | 748 | -12.62 | -7.57% |
| 3 Months | 151.30 | 173.48 | 144.26 | 160.62 | 588 | 2.88 | 1.90% |
| 6 Months | 127.68 | 173.48 | 126.08 | 150.45 | 566 | 26.50 | 20.76% |
| 1 Year | 125.54 | 173.48 | 120.06 | 140.95 | 509 | 28.64 | 22.81% |
| 3 Years | 99.97 | 173.48 | 86.82 | 112.96 | 1,218 | 54.21 | 54.23% |
| 5 Years | 116.26 | 173.48 | 48.30 | 90.42 | 1,928 | 37.92 | 32.62% |
Dividends for Airbus - Last 12 months
No dividends issued between May 03 2023 and May 03 2024
