![Airbus SE](/common/images/company/BIT_1AIR.png)
Airbus SE (1AIR)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.28 | -0.948148148148 | 135 | 137.18 | 131.12 | 582 | 133.41923738 | DE |
4 | -11.46 | -7.89364926298 | 145.18 | 159.8 | 127.8 | 1054 | 134.55707308 | DE |
12 | -26.52 | -16.5501747379 | 160.24 | 164.8 | 127.8 | 734 | 145.71070127 | DE |
26 | -15.38 | -10.3152246814 | 149.1 | 173.48 | 127.8 | 619 | 151.67143032 | DE |
52 | 0.84 | 0.632149307646 | 132.88 | 173.48 | 121 | 581 | 143.74998314 | DE |
156 | 22.62 | 20.3600360036 | 111.1 | 173.48 | 86.82 | 1081 | 115.88175712 | DE |
260 | 4.1 | 3.16309211541 | 129.62 | 173.48 | 48.3 | 1950 | 91.12057893 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.