Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 535 |
|
|||||
| News | - | ||||||
| Day High | 136.66 | Low High |
|||||
| Day Low | 135.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airbus SE | 1AIR | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.22 | 0.9% | 136.18 | 11:30:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 135.14 | 135.14 | 136.66 | 136.18 | 134.96 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 535 | - | 107.50 - 145.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:12:02 | 3 | 136.18 € | EUR |
Airbus News
Loading Messages....
Historical 1AIR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.10 | 136.66 | 133.10 | 134.40 | 308 | 3.08 | 2.31% |
| 1 Month | 126.40 | 136.66 | 126.08 | 131.58 | 306 | 9.78 | 7.74% |
| 3 Months | 134.20 | 137.12 | 121.00 | 129.15 | 391 | 1.98 | 1.48% |
| 6 Months | 125.90 | 145.30 | 121.00 | 130.40 | 452 | 10.28 | 8.17% |
| 1 Year | 108.68 | 145.30 | 107.50 | 123.93 | 551 | 27.50 | 25.3% |
| 3 Years | 91.25 | 145.30 | 82.05 | 105.72 | 1,585 | 44.93 | 49.24% |
| 5 Years | 94.40 | 145.30 | 48.30 | 89.06 | 1,925 | 41.78 | 44.26% |
Dividends for Airbus - Last 12 months
No dividends issued between Nov 29 2022 and Nov 29 2023
