
Airbus SE (1AIR)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.8 | -1.66865315852 | 167.8 | 168.62 | 160.1 | 807 | 164.46593657 | DE |
4 | -1.4 | -0.841346153846 | 166.4 | 173.94 | 160.1 | 633 | 167.74320828 | DE |
12 | 11.42 | 7.4358640448 | 153.58 | 173.94 | 153 | 542 | 162.97740414 | DE |
26 | 23.86 | 16.9052005101 | 141.14 | 173.94 | 125.28 | 532 | 148.86703412 | DE |
52 | 17.26 | 11.6826857994 | 147.74 | 173.94 | 122 | 613 | 148.5657715 | DE |
156 | 50.04 | 43.5281837161 | 114.96 | 173.94 | 86.82 | 734 | 123.46207834 | DE |
260 | 47.08 | 39.9253731343 | 117.92 | 173.94 | 48.3 | 1956 | 92.39371818 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.