SiTime Corp is a USA-based provider of silicon timing systems solutions. The company designs develop and sell silicon timing systems solutions for different industries including automotive, infrastructure, aerospace-defense, consumer, internet of things, consumer and industrials. Its product offerin... SiTime Corp is a USA-based provider of silicon timing systems solutions. The company designs develop and sell silicon timing systems solutions for different industries including automotive, infrastructure, aerospace-defense, consumer, internet of things, consumer and industrials. Its product offerings include Stratum 3E DCOCXOs, Programmable OCXOs, MHz Oscillators, 32.768 kHz Oscillators, Embedded Resonators, Precision MHz Super-TCXOs, and Ruggedized Oscillators. It sells its products around Taiwan, Hong Kong, United States, and other regions and generates the majority of the revenue from Hong Kong. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -27.6979 | -11.2668614043 | 245.8351 | 252.92 | 210.91 | 357279 | 226.19168555 | CS |
4 | 3.8372 | 1.79057396174 | 214.3 | 268.18 | 201.24 | 264561 | 231.62982696 | CS |
12 | 45.2272 | 26.1564975999 | 172.91 | 268.18 | 161.785 | 202233 | 207.99581331 | CS |
26 | 100.0072 | 84.6585964615 | 118.13 | 268.18 | 106.73 | 208819 | 171.00826019 | CS |
52 | 90.0372 | 70.2866510539 | 128.1 | 268.18 | 72.39 | 205795 | 139.19128037 | CS |
156 | -61.6828 | -22.0437424058 | 279.82 | 303.86 | 72.39 | 245425 | 135.1567275 | CS |
260 | 196.7772 | 921.241573034 | 21.36 | 341.77 | 15.4199 | 217985 | 136.07041987 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.