ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Antalis Ventures Corp

Antalis Ventures Corp (ANTV.P)

0.10
0.00
(0.00%)
Closed January 26 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.10
Bid
0.005
Ask
0.005
Volume
-
0.00 Day's Range 0.00
0.10 52 Week Range 0.10
Previous Close
0.10
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ANTV.P Latest News

Suspension de la négociation par l'OCRCVM - ANTV.P

Suspension de la négociation par l'OCRCVM - ANTV.P Canada NewsWire VANCOUVER, BC, le 20 avril 2021 VANCOUVER, BC, le 20 avril 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - ANTV.P

IIROC Trading Halt - ANTV.P Canada NewsWire VANCOUVER, BC, April 20, 2021 VANCOUVER, BC, April 20, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Antalis Ventures...

L'OCRCVM permet la reprise de la négociation - AHE.H; ASN; ANTV.P; UHO; PAV.H; HSC.P

L'OCRCVM permet la reprise de la négociation - AHE.H; ASN; ANTV.P; UHO; PAV.H; HSC.P Canada NewsWire VANCOUVER, le 18 déc. 2019 VANCOUVER, le 18 déc. 2019 /CNW/ - Reprise des...

IIROC Trading Resumption - AHE.H; ASN; ANTV.P; UHO; PAV.H; HSC.P

IIROC Trading Resumption - AHE.H; ASN; ANTV.P; UHO; PAV.H; HSC.P Canada NewsWire VANCOUVER, Dec. 18, 2019 VANCOUVER, Dec. 18, 2019 /CNW/ - Trading resumes in: Company: AMERICAN HELIUM INC...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.10.10.100CS
4000.10.10.100CS
12000.10.10.100CS
26000.10.10.100CS
52000.10.10.100CS
156000.10.10.100CS
260000.10.1250.1840.10548309CS

ANTV.P - Frequently Asked Questions (FAQ)

What is the current Antalis Ventures share price?
The current share price of Antalis Ventures is $ 0.10
What is the 1 year trading range for Antalis Ventures share price?
Antalis Ventures has traded in the range of $ 0.10 to $ 0.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADEAdex Mining Inc
$ 0.01
(100.00%)
1,000
DEALPlaygon Games Inc
$ 0.02
(100.00%)
1.75M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
15.6k
GBUGabriel Resources Ltd
$ 0.01
(100.00%)
167k
MACThemac Resources Group Ltd
$ 0.08
(60.00%)
3k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
16.63k
SMAR.PSmartset Services Inc
$ 0.015
(-50.00%)
30k
ETUE2gold Inc
$ 0.005
(-50.00%)
101.7k
DDDMetavista3D Inc
$ 2.30
(-49.45%)
701.59k
MXL.HMX Gold Corp
$ 0.04
(-46.67%)
1.5k
NDANeptune Digital Assets Corp
$ 2.20
(30.18%)
5.15M
BRCBlackrock Silver Corp
$ 0.355
(-11.25%)
3.79M
TDGTDG Gold Corp
$ 0.45
(-1.10%)
3.19M
GPUSAlset AI Ventures Inc
$ 0.14
(-12.50%)
2.79M
PNGKraken Robotics Inc
$ 2.87
(0.35%)
2.69M

Discussion

View Full Feed
Monksdream Monksdream 1 minute ago
BFLY 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/xy[vyIMG_4894.gif
BFLY
KngmAz KngmAz 2 minutes ago
OTC - Stay tuned.
GOEV
Dingbatt Dingbatt 2 minutes ago
After a series of unorthodox

Cabinet picks that shocked the policy world, Trump’s choice of the 62-year-old hedge fund executive is being praised by Wall Street heavyweights who had hoped the president-elect would select a more traditional candidate for his administration’s most powe
THDR THDR 4 minutes ago
$EH Zhejiang province, where Alibaba HQ is located, has THREE companies joining forces with EHang Aviation recently.
(1) 1/24/2025, ZhongAn Aviation (AINE) held its first eVTOL flight in Hangzhou City
Balcony.Commercial operation
target: October 2025.

1. 11/15/202
EH
Ayock Ayock 4 minutes ago
On Friday night, 50 United States senators — all of them Republicans — voted to put our nation’s security in the hands of a man who is laughably unqualified.

Except it could not be less funny.

With a tie-breaking vote from Vice President JD Vance, Pete Hegseth will now
powerwalker powerwalker 5 minutes ago
You must get paid by the word!
AVXL
Iggy_Bot Iggy_Bot 7 minutes ago
I believe you are right... maybe someone can delete my post
bentleyt bentleyt 7 minutes ago
Altitrade As Far As You Folks See Is CRXM Having Any Success Funding The Generx Phase 3 ?.....Absolutely Zero Updates To Shareholders From The Company
Konaploinks Konaploinks 9 minutes ago
Doc. I just hope we get paid. 🤞
IONQ
jason sundar jason sundar 9 minutes ago
mexicomike and reddit threads 👍 on BARUF
BARUF
SC8 SC8 10 minutes ago
Sadly for these 5 that is very unlikely Their cancers have already spread. All prior animal work was with primary tumors that hadn't spread. Fact is MK has gone radio silent again, and to date that hasn't been a good sign.
RDGL
TheDane TheDane 11 minutes ago
I know. Not a good combo for political responsibilities.
IONQ
Monksdream Monksdream 11 minutes ago
NDAQ 10Q due 1/29
https://investorshub.advfn.com/uimage/uploads/2025/1/26/xy[vyIMG_4894.gif
NDAQ
Dingbatt Dingbatt 12 minutes ago
Againstallodds
Credit goes to this person
https://www.sec.gov/files/rules/petitions/2022/petn4-796.pdf
GNCP
jimr1717 jimr1717 12 minutes ago
Corner High student seriously injured in skateboarding accident.

https://www.wvtm13.com/article/corner-high-student-seriously-injured-in-skateboarding-accident/61976831

Yet another one. I keep pounding the table on this.
The company needs to get the SINTX Ball b
SINT
3Angels120702 3Angels120702 12 minutes ago
$3 and a buyout from Netflix
MWWC
Murphydog25 Murphydog25 14 minutes ago
I got ya GB while everyone is selling your loading thanks for the tip about this gem 👌 love this new look DM system
Talk soon thanks
NWPN
zab zab 14 minutes ago
Just think America is about to pay Columbia 25 percent more for cocaine,  thanks trump. 
Monksdream Monksdream 14 minutes ago
TSCO 10Q due 1/30
https://investorshub.advfn.com/uimage/uploads/2025/1/26/xy[vyIMG_4894.gif
TSCO
Nelson2 Nelson2 14 minutes ago
You have ruined this board


GLTA
CLNV
janice shell janice shell 14 minutes ago
That puts it perfectly...
Risk vs Reward Risk vs Reward 14 minutes ago
They might have revenue but that SS is a throat cutter
BIEL
miltong miltong 15 minutes ago
I gave you a thumbs up, because I understood what you mean, although I never traded this stock simply because I am not good at it. I'm only good at buying (LOL)!
NWBO
lodas lodas 15 minutes ago
since all common and preferred was classified as equity, the Underwriters opted to be in class 19 because they could have gotten a better deal with the IRS in writing off their losses in a different tax bracket as holders of preferred shares versus common shares...this is just my opinion, but the ch
COOP

Your Recent History

Delayed Upgrade Clock