![Atlas Arteria](/common/images/company/ASX_ALX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -1.72413793103 | 5.22 | 5.23 | 5.055 | 1616750 | 5.15699666 | DE |
4 | 0.06 | 1.18343195266 | 5.07 | 5.26 | 4.99 | 2034611 | 5.13070089 | DE |
12 | -0.07 | -1.34615384615 | 5.2 | 5.56 | 4.68 | 2279240 | 5.207659 | DE |
26 | -0.35 | -6.38686131387 | 5.48 | 5.625 | 4.68 | 2379102 | 5.29135841 | DE |
52 | -1.11 | -17.7884615385 | 6.24 | 6.425 | 4.68 | 2461250 | 5.55886912 | DE |
156 | -1.27 | -19.84375 | 6.4 | 8.35 | 4.68 | 2924269 | 6.40597613 | DE |
260 | -2.74 | -34.8157560356 | 7.87 | 8.58 | 3.51 | 2970113 | 6.52214929 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.