Atlas Arteria Stock Quote ALX - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Atlas Arteria (ALX) Quote

Atlas Arteria (ALX)

4.85

0.08

(1.68%)

Closed November 25 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.85

Bid

4.83

Ask

4.88

Volume

2,591,308

4.76 Day's Range 4.86

4.625 52 Week Range 5.88

Market Cap

Previous Close

4.77

Open

4.78

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,644,362

Shares Outstanding

1,450,833,707

Dividend Yield

-

PE Ratio

21.75

Earnings Per Share (EPS)

0.22

Revenue

134M

Net Profit

323.5M

Sector

Brdge,tunl,elvtd Hghwy Cnstr

Industry

Brdge,tunl,elvtd Hghwy Cnstr

Website

www.atlasarteria.com

Headquarters

Melbourne, Victoria, Aus

Founded

-

Atlas Arteria is listed in the Brdge,tunl,elvtd Hghwy Cnstr sector of the Australian Stock Exchange with ticker ALX. The last closing price for Atlas Arteria was AUD4.77. Over the last year, Atlas Arteria shares have traded in a share price range of AUD 4.625 to AUD 5.88.

Atlas Arteria currently has 1,450,833,707 shares outstanding. The market capitalization of Atlas Arteria is AUD6.92 billion. Atlas Arteria has a price to earnings ratio (PE ratio) of 21.75.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-1.22199592668	4.91	4.96	4.69	1750417	4.7968405	DE
4	-0.12	-2.41448692153	4.97	5	4.69	1763262	4.86778143	DE
12	-0.22	-4.3392504931	5.07	5.18	4.625	2644362	4.86134399	DE
26	-0.44	-8.31758034026	5.29	5.485	4.625	2281778	4.98057804	DE
52	-0.91	-15.7986111111	5.76	5.88	4.625	2399214	5.23076644	DE
156	-1.95	-28.6764705882	6.8	8.35	4.625	2865838	6.26002804	DE
260	-2.45	-33.5616438356	7.3	8.54	3.51	2946829	6.34360396	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PAROParadigm Biopharmaceuticals Limited	AUD 0.004 (300.00%)	3.6M
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.0455 (68.52%)	27.13M
NESNelson Resources Ltd	AUD 0.003 (50.00%)	8.67M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
CCLCoca Cola Amatil Limited	AUD 2.32 (-82.56%)	3.01M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
EM2Eagle Mountain Mining Limited	AUD 0.02 (-48.72%)	16.73M
YRLYandal Resources Limited	AUD 0.21 (-44.00%)	8.59M
IFGInFocus Group Holdings Ltd	AUD 0.028 (-39.13%)	24.76M
PLSPilbara Minerals Limited	AUD 2.56 (-1.54%)	356.96M
DXSDexus	AUD 7.07 (2.76%)	119.63M
SP8StreamPlay Studio Ltd	AUD 0.012 (0.00%)	94.07M
OBMOra Banda Mining Limited	AUD 0.705 (-4.73%)	72.75M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	68.27M

Bull_Dolphin

Bull_Dolphin 5 minutes ago

3 old farts make a good bit of music:

https://rumble.com/v5rvmm8-cant-you-see..html?e9s=src_v1_leaderboard

B_B!

B_B! 7 minutes ago

Finally heading towards $6.

‘Wicked’ Breaks Records as Box Office Soars to $270M Weekend
This weekend, two high-profile films spurred renewed confidence for the film business, grossing $270.2 million worldwide and posting the best pre-Thanksgiving box office performance

MarauderRealm57

MarauderRealm57 7 minutes ago

https://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-APhttps://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-AP
https://support.google.

aBeezlee

aBeezlee 7 minutes ago

Tesla and Nvidia were small names that caught many off guard. Rocket could very well be another name that sees exponential growth in a decade. Peter seems determined to compete in the space race, and I don't doubt his commitment for a second. Just wish I had a genie to spawn more money for me.!

Investor2014

Investor2014 10 minutes ago

Who many of those catalysts do you expect to be able to tick off before year end?

Investor2014

Investor2014 11 minutes ago

It may seem counterintuitive to some, but not to the market and knowledgeable biotech investors who can see past the rosy PR wording and context free impressive looking data point snippets.

Bull_Dolphin

Bull_Dolphin 14 minutes ago

Top Bot:

https://rumble.com/v5srbmh-elon-musk-meanwhile-some-idiots-are-still-building-manned-fighter-jets-....html?e9s=src_v1_upp

Bull_Dolphin

Bull_Dolphin 19 minutes ago

Nothing here but us chickens:

https://redstate.com/jeffc/2024/11/23/texas-farmer-faces-20-years-in-prison-after-armed-agents-raid-her-home-over-chicken-eggs-n2182378#google_vignette

Diamondhands45

Diamondhands45 19 minutes ago

And that's all you got? The day to day price movement in an overall bearish OTC market?

Explain why you are always wrong

knrorrel

knrorrel 20 minutes ago

$QBTS looks great , here reading 🥳 wow D. Trump and many more https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435522

kBletsgo30

kBletsgo30 20 minutes ago

I hope they know something unlike us. I'm ready to get this thing going! Come on!!!

pg25tpdtuyda

pg25tpdtuyda 25 minutes ago

https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru

pg25tpdtuyda

pg25tpdtuyda 26 minutes ago

https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru

pg25tpdtuyda

pg25tpdtuyda 26 minutes ago

https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru

sunspotter

sunspotter 28 minutes ago

"A week later, or so, I think it was sun (I forget) was good enough to post the exhibit A rebuttal from Verizon."

It was me. It's here, and not only is it a comprehensive trashing of the anti-trust lawsuits (and the lawyers behind it) it also exposed some of VPLM's sneaky and indeed i

MarauderRealm57

MarauderRealm57 28 minutes ago

https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support

SteveSchiets

SteveSchiets 29 minutes ago

yes i agree. Doesn't mean a thing because I was the one buying. In poker, the biggest winnings are with mediocre cards

TrendTrade2016

TrendTrade2016 29 minutes ago

TrendTrade2016

TrendTrade2016 31 minutes ago

SunnySage38

SunnySage38 32 minutes ago

https://patch.com/new-york/new-york-city/calendar/event/20241212/6e01dc5d-4d10-4cfb-a6c8-dac545c0d803/will-cash-app-refund-money-if-scammed-us-scammed

https://patch.com/new-york/new-york-city/calendar/event/20241212/6e01dc5d-4d10-4cfb-a6c8-dac545c0d803/will-cash-app-refund-money-if-sc

TrendTrade2016

TrendTrade2016 32 minutes ago

Delayed Upgrade Clock