Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,132,764 |
|
|||||
| News | - | ||||||
| Day High | 5.76 | Low High |
|||||
| Day Low | 5.67 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlas Arteria | ALX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -1.04% | 5.69 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.76 | 5.67 | 5.76 | 5.69 | 5.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,511 | 2,132,764 | - | 5.265 - 7.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:48 | 1 | AUD 5.69 | AUD |
Atlas Arteria News
Loading Messages....
Historical ALX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.79 | 5.80 | 5.655 | 5.70 | 1,193,750 | -0.10 | -1.73% |
| 1 Month | 5.38 | 6.07 | 5.34 | 5.76 | 1,963,973 | 0.31 | 5.76% |
| 3 Months | 5.88 | 6.10 | 5.265 | 5.69 | 2,460,023 | -0.19 | -3.23% |
| 6 Months | 6.37 | 6.48 | 5.265 | 5.96 | 2,465,373 | -0.68 | -10.68% |
| 1 Year | 7.05 | 7.34 | 5.265 | 6.34 | 2,775,742 | -1.36 | -19.29% |
| 3 Years | 6.59 | 8.35 | 5.265 | 6.55 | 2,844,630 | -0.90 | -13.66% |
| 5 Years | 6.88 | 8.58 | 3.51 | 6.68 | 2,930,020 | -1.19 | -17.3% |
