Amazon com Inc (AMZO34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.19 | -4.12274096386 | 53.12 | 53.6 | 49.86 | 385364 | 51.7060825 | DR |
4 | -0.4 | -0.779271381259 | 51.33 | 57.09 | 49.8 | 346915 | 53.24300911 | DR |
12 | 4.43 | 9.52688172043 | 46.5 | 57.09 | 45.57 | 246088 | 50.62122379 | DR |
26 | 12.33 | 31.9430051813 | 38.6 | 57.09 | 36.5 | 221774 | 47.24910874 | DR |
52 | 19.91 | 64.1843971631 | 31.02 | 57.09 | 28.56 | 217970 | 40.78546681 | DR |
156 | 45.00299991 | 759.287991001 | 5.92700009 | 57.09 | 3.10200005 | 454159 | 17.39408428 | DR |
260 | -134.47000276 | -72.5296659969 | 185.40000276 | 487.60250727 | 0.40000001 | 294614 | 16.88089042 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.