Amazon com Inc (AMZO34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -0.869565217391 | 69 | 71.83 | 66 | 311976 | 69.64623798 | DR |
4 | 10.8 | 18.75 | 57.6 | 71.83 | 57.22 | 355406 | 65.99100758 | DR |
12 | 16.3 | 31.2859884837 | 52.1 | 71.83 | 49.23 | 293797 | 59.99414945 | DR |
26 | 18.8 | 37.9032258065 | 49.6 | 71.83 | 43.9 | 330474 | 54.15758449 | DR |
52 | 31.12 | 83.4763948498 | 37.28 | 71.83 | 35.21 | 260972 | 50.6157001 | DR |
156 | 62.29999991 | 1021.31145887 | 6.10000009 | 71.83 | 3.10200005 | 479281 | 21.43344706 | DR |
260 | -115.85000275 | -62.8765270127 | 184.25000275 | 487.60250727 | 0.40000001 | 317081 | 20.19863618 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.