Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 223,022 |
|
|||||
| News | - | ||||||
| Day High | 47.02 | Low High |
|||||
| Day Low | 46.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amazon com Inc | AMZO34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 0.56% | 46.67 | 14:12:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.80 | 46.19 | 47.02 | 46.41 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,348 | 223,022 | 46.72 | 10,419,811 | - | 25.37 - 48.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:12:14 | 5 | 46.67 | BRL |
News Amazon com
Loading Messages....
AMZO34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.15 | 47.02 | 43.16 | 46.00 | 201,107 | 0.52 | 1.13% |
| 1 Month | 45.58 | 48.78 | 43.16 | 46.74 | 209,426 | 1.09 | 2.39% |
| 3 Months | 42.18 | 48.78 | 40.79 | 44.65 | 188,387 | 4.49 | 10.64% |
| 6 Months | 32.20 | 48.78 | 32.05 | 40.36 | 193,846 | 14.47 | 44.94% |
| 1 Year | 25.71 | 48.78 | 25.37 | 35.18 | 224,000 | 20.96 | 81.52% |
| 3 Years | 6.05 | 48.78 | 3.102 | 15.78 | 442,551 | 40.62 | 671.40% |
| 5 Years | 190.7695 | 487.6025 | 0.40 | 15.52 | 289,577 | -144.10 | -75.54% |
Dividends for Amazon com - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
