ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      0.00%
      US Tech 100
      21,568.00
      0.37%
      Dow Jones
      44,176.65
      0.00%
      Brent Oil
      75.755
      -0.72%
      Bitcoin
      99,444.32
      1.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      885.90
      6.10
      ( 0.69% )
      Updated: 08:24:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9953 - 9901 (08:39-08:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:39:20 885.4 142 AT 885.4 885.5 Sell
      		9,819,437 9953 LSE
      08:39:20 885.4 267 AT 885.4 885.5 Sell
      		9,819,295 9952 LSE
      08:39:04 885.445 2113 O 885.4 885.5 Sell
      		9,819,028 9951 LSE
      08:39:00 885.4 373 AT 885.4 885.5 Sell
      		9,816,915 9950 LSE
      08:38:29 885.3 10 O 885.3 885.5 Sell
      		9,816,542 9949 LSE
      08:38:25 885.4 328 O 885.3 885.5
      		9,816,532 9948 LSE
      08:38:25 885.4 328 O 885.3 885.5
      		9,816,204 9947 LSE
      08:38:10 885.5 534 AT 885.5 885.6 Sell
      		9,815,876 9946 LSE
      08:38:06 885.5 11 AT 885.4 885.5 Buy
      		9,815,342 9945 LSE
      08:38:06 885.5 1507 AT 885.4 885.5 Buy
      		9,815,331 9944 LSE
      08:38:06 885.5 782 AT 885.4 885.5 Buy
      		9,813,824 9943 LSE
      08:38:06 885.5 664 AT 885.4 885.5 Buy
      		9,813,042 9942 LSE
      08:38:06 885.5 346 AT 885.4 885.5 Buy
      		9,812,378 9941 LSE
      08:38:06 885.5 355 AT 885.4 885.5 Buy
      		9,812,032 9940 LSE
      08:38:06 885.5 1158 AT 885.4 885.5 Buy
      		9,811,677 9939 LSE
      08:37:52 885.4 576 AT 885.4 885.5 Sell
      		9,810,519 9938 LSE
      08:37:52 885.4 635 AT 885.4 885.5 Sell
      		9,809,943 9937 LSE
      08:37:52 885.4 700 AT 885.4 885.5 Sell
      		9,809,308 9936 LSE
      08:37:52 885.4 1157 AT 885.4 885.5 Sell
      		9,808,608 9935 LSE
      08:37:52 885.4 1602 AT 885.4 885.5 Sell
      		9,807,451 9934 LSE
      08:37:50 885.5 1595 AT 885.5 885.6 Sell
      		9,805,849 9933 LSE
      08:37:50 885.5 11 AT 885.5 885.6 Sell
      		9,804,254 9932 LSE
      08:37:30 885.6 209 AT 885.5 885.6 Buy
      		9,804,243 9931 LSE
      08:37:30 885.6 46 AT 885.5 885.6 Buy
      		9,804,034 9930 LSE
      08:37:28 885.6 3 O 885.5 885.6 Buy
      		9,803,988 9929 LSE
      08:37:28 885.5 2 O 885.5 885.6 Sell
      		9,803,985 9928 LSE
      08:37:28 885.6 255 AT 885.5 885.6 Buy
      		9,803,983 9927 LSE
      08:37:19 885.6 1 O 885.5 885.6 Buy
      		9,803,728 9926 LSE
      08:36:54 885.6 3526 AT 885.6 885.7 Sell
      		9,803,727 9925 LSE
      08:36:39 885.7 303 AT 885.6 885.7 Buy
      		9,800,201 9924 LSE
      08:36:39 885.7 177 AT 885.6 885.7 Buy
      		9,799,898 9923 LSE
      08:36:39 885.7 177 AT 885.6 885.7 Buy
      		9,799,721 9922 LSE
      08:36:39 885.7 368 AT 885.6 885.7 Buy
      		9,799,544 9921 LSE
      08:36:39 885.7 709 AT 885.7 885.8 Sell
      		9,799,176 9920 LSE
      08:36:39 885.7 409 AT 885.7 885.8 Sell
      		9,798,467 9919 LSE
      08:36:39 885.7 4000 AT 885.6 885.7 Buy
      		9,798,058 9918 LSE
      08:36:39 885.7 433 AT 885.6 885.7 Buy
      		9,794,058 9917 LSE
      08:36:39 885.7 329 AT 885.6 885.7 Buy
      		9,793,625 9916 LSE
      08:36:39 885.7 328 AT 885.6 885.7 Buy
      		9,793,296 9915 LSE
      08:36:13 885.6 12 AT 885.5 885.6 Buy
      		9,792,968 9914 LSE
      08:36:13 885.6 308 AT 885.5 885.6 Buy
      		9,792,956 9913 LSE
      08:35:58 885.6 3323 AT 885.6 885.7 Sell
      		9,792,648 9912 LSE
      08:35:37 885.7 747 AT 885.6 885.7 Buy
      		9,789,325 9911 LSE
      08:35:37 885.7 381 AT 885.6 885.7 Buy
      		9,788,578 9910 LSE
      08:35:35 885.6 1158 AT 885.5 885.6 Buy
      		9,788,197 9909 LSE
      08:35:35 885.6 327 AT 885.5 885.6 Buy
      		9,787,039 9908 LSE
      08:35:25 885.6 265 AT 885.5 885.6 Buy
      		9,786,712 9907 LSE
      08:34:51 885.6 2127 AT 885.6 885.7 Sell
      		9,786,447 9906 LSE
      08:34:51 885.6 228 AT 885.6 885.7 Sell
      		9,784,320 9905 LSE
      08:34:42 885.6 144 AT 885.6 885.7 Sell
      		9,784,092 9904 LSE
      08:34:42 885.6 402 AT 885.6 885.7 Sell
      		9,783,948 9903 LSE
      08:34:42 885.6 387 AT 885.6 885.7 Sell
      		9,783,546 9902 LSE
      08:34:42 885.6 1158 AT 885.5 885.6 Buy
      		9,783,159 9901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      S28176
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads