ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      0.00%
      US Tech 100
      21,569.20
      0.37%
      Dow Jones
      44,176.65
      0.00%
      Brent Oil
      75.755
      -0.72%
      Bitcoin
      99,369.97
      1.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      885.60
      5.80
      ( 0.66% )
      Updated: 08:29:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10049 - 9951 (08:44-08:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:44:38 885.7 338 AT 885.6 885.7 Buy
      		9,885,414 10049 LSE
      08:44:38 885.7 350 AT 885.6 885.7 Buy
      		9,885,076 10048 LSE
      08:44:37 885.7 353 AT 885.6 885.7 Buy
      		9,884,726 10047 LSE
      08:44:31 885.7 347 AT 885.6 885.7 Buy
      		9,884,373 10046 LSE
      08:44:31 885.7 365 AT 885.6 885.7 Buy
      		9,884,026 10045 LSE
      08:44:24 885.646 5000 O 885.5 885.7 Buy
      		9,883,661 10044 LSE
      08:43:57 885.7 292 AT 885.6 885.7 Buy
      		9,878,661 10043 LSE
      08:43:48 885.7 325 AT 885.6 885.7 Buy
      		9,878,369 10042 LSE
      08:43:48 885.7 418 AT 885.6 885.7 Buy
      		9,878,044 10041 LSE
      08:43:48 885.655 808 O 885.6 885.7 Buy
      		9,877,626 10040 LSE
      08:43:46 885.7 412 AT 885.7 885.8 Sell
      		9,876,818 10039 LSE
      08:43:46 885.7 294 AT 885.6 885.7 Buy
      		9,876,406 10038 LSE
      08:43:46 885.7 357 AT 885.6 885.7 Buy
      		9,876,112 10037 LSE
      08:43:46 885.7 608 AT 885.6 885.7 Buy
      		9,875,755 10036 LSE
      08:43:46 885.7 505 AT 885.6 885.7 Buy
      		9,875,147 10035 LSE
      08:43:46 885.7 975 AT 885.6 885.7 Buy
      		9,874,642 10034 LSE
      08:43:46 885.7 364 AT 885.6 885.7 Buy
      		9,873,667 10033 LSE
      08:43:46 885.7 1158 AT 885.6 885.7 Buy
      		9,873,303 10032 LSE
      08:43:46 885.8 703 AT 885.6 885.8 Buy
      		9,872,145 10031 LSE
      08:43:46 885.7 328 AT 885.6 885.7 Buy
      		9,871,442 10030 LSE
      08:43:46 885.7 332 AT 885.6 885.7 Buy
      		9,871,114 10029 LSE
      08:43:46 885.7 1158 AT 885.6 885.7 Buy
      		9,870,782 10028 LSE
      08:43:46 885.7 997 AT 885.6 885.7 Buy
      		9,869,624 10027 LSE
      08:43:46 885.7 869 AT 885.6 885.7 Buy
      		9,868,627 10026 LSE
      08:43:46 885.7 369 AT 885.6 885.7 Buy
      		9,867,758 10025 LSE
      08:43:31 885.7 1 O 885.5 885.7 Buy
      		9,867,389 10024 LSE
      08:43:08 885.6 393 AT 885.5 885.6 Buy
      		9,867,388 10023 LSE
      08:43:08 885.6 366 AT 885.5 885.6 Buy
      		9,866,995 10022 LSE
      08:43:08 885.6 580 AT 885.5 885.6 Buy
      		9,866,629 10021 LSE
      08:42:47 885.6 376 AT 885.6 885.7 Sell
      		9,866,049 10020 LSE
      08:42:47 885.6 176 AT 885.5 885.6 Buy
      		9,865,673 10019 LSE
      08:42:47 885.6 419 AT 885.5 885.6 Buy
      		9,865,497 10018 LSE
      08:42:40 885.5 368 O 885.5 885.6 Sell
      		9,865,078 10017 LSE
      08:42:37 885.5 1 O 885.5 885.6 Sell
      		9,864,710 10016 LSE
      08:42:36 885.6 1 O 885.5 885.6 Buy
      		9,864,709 10015 LSE
      08:42:00 885.6 3059 AT 885.6 885.7 Sell
      		9,864,708 10014 LSE
      08:42:00 885.6 412 AT 885.6 885.7 Sell
      		9,861,649 10013 LSE
      08:41:50 885.6 225 AT 885.6 885.7 Sell
      		9,861,237 10012 LSE
      08:41:50 885.6 101 AT 885.6 885.7 Sell
      		9,861,012 10011 LSE
      08:41:50 885.6 326 AT 885.6 885.7 Sell
      		9,860,911 10010 LSE
      08:41:44 885.7 1077 AT 885.6 885.7 Buy
      		9,860,585 10009 LSE
      08:41:22 885.7 97 AT 885.7 885.8 Sell
      		9,859,508 10008 LSE
      08:41:22 885.7 267 AT 885.7 885.8 Sell
      		9,859,411 10007 LSE
      08:41:20 885.7 365 AT 885.7 885.8 Sell
      		9,859,144 10006 LSE
      08:41:14 885.7 405 AT 885.7 885.8 Sell
      		9,858,779 10005 LSE
      08:40:41 885.8 370 AT 885.7 885.8 Buy
      		9,858,374 10004 LSE
      08:40:39 885.8 19 AT 885.7 885.8 Buy
      		9,858,004 10003 LSE
      08:40:39 885.8 220 AT 885.7 885.8 Buy
      		9,857,985 10002 LSE
      08:40:36 885.8 10 O 885.7 885.8 Buy
      		9,857,765 10001 LSE
      08:40:25 885.8 1158 AT 885.7 885.8 Buy
      		9,857,755 10000 LSE
      08:40:25 885.8 431 AT 885.7 885.8 Buy
      		9,856,597 9999 LSE
      08:40:23 885.8 220 AT 885.7 885.8 Buy
      		9,856,166 9998 LSE
      08:40:23 885.8 1158 AT 885.7 885.8 Buy
      		9,855,946 9997 LSE
      08:40:23 885.8 1158 AT 885.7 885.8 Buy
      		9,854,788 9996 LSE
      08:40:23 885.8 432 AT 885.7 885.8 Buy
      		9,853,630 9995 LSE
      08:40:14 885.8 439 AT 885.8 885.9 Sell
      		9,853,198 9994 LSE
      08:40:14 885.8 204 AT 885.7 885.8 Buy
      		9,852,759 9993 LSE
      08:40:14 885.8 403 AT 885.7 885.8 Buy
      		9,852,555 9992 LSE
      08:40:11 885.8 2 O 885.7 885.8 Buy
      		9,852,152 9991 LSE
      08:40:10 885.7 405 AT 885.6 885.7 Buy
      		9,852,150 9990 LSE
      08:40:10 885.7 2742 AT 885.7 885.8 Sell
      		9,851,745 9989 LSE
      08:40:09 885.7 1068 AT 885.7 885.8 Sell
      		9,849,003 9988 LSE
      08:40:09 885.7 350 AT 885.7 885.8 Sell
      		9,847,935 9987 LSE
      08:40:09 885.7 700 AT 885.7 885.8 Sell
      		9,847,585 9986 LSE
      08:40:09 885.7 2795 AT 885.7 885.8 Sell
      		9,846,885 9985 LSE
      08:40:09 885.7 409 AT 885.7 885.8 Sell
      		9,844,090 9984 LSE
      08:40:08 885.8 1576 AT 885.8 885.9 Sell
      		9,843,681 9983 LSE
      08:40:08 885.8 420 AT 885.8 885.9 Sell
      		9,842,105 9982 LSE
      08:40:07 885.9 409 AT 885.7 885.9 Buy
      		9,841,685 9981 LSE
      08:40:07 885.7 1144 AT 885.7 885.8 Sell
      		9,841,276 9980 LSE
      08:40:07 885.7 114 AT 885.7 885.8 Sell
      		9,840,132 9979 LSE
      08:40:07 885.7 267 AT 885.7 885.8 Sell
      		9,840,018 9978 LSE
      08:40:07 885.6 913 AT 885.5 885.6 Buy
      		9,839,751 9977 LSE
      08:40:07 885.6 428 AT 885.5 885.6 Buy
      		9,838,838 9976 LSE
      08:40:07 885.6 346 AT 885.5 885.6 Buy
      		9,838,410 9975 LSE
      08:40:07 885.6 294 AT 885.5 885.6 Buy
      		9,838,064 9974 LSE
      08:40:07 885.5 409 AT 885.4 885.5 Buy
      		9,837,770 9973 LSE
      08:40:07 885.5 1740 AT 885.4 885.5 Buy
      		9,837,361 9972 LSE
      08:40:07 885.5 298 AT 885.4 885.5 Buy
      		9,835,621 9971 LSE
      08:40:07 885.5 324 AT 885.4 885.5 Buy
      		9,835,323 9970 LSE
      08:40:07 885.4 689 AT 885.3 885.4 Buy
      		9,834,999 9969 LSE
      08:40:07 885.3 2538 AT 885.2 885.3 Buy
      		9,834,310 9968 LSE
      08:40:07 885.3 1462 AT 885.2 885.3 Buy
      		9,831,772 9967 LSE
      08:40:07 885.3 1076 AT 885.2 885.3 Buy
      		9,830,310 9966 LSE
      08:40:07 885.3 244 AT 885.2 885.3 Buy
      		9,829,234 9965 LSE
      08:40:07 885.3 452 AT 885.2 885.3 Buy
      		9,828,990 9964 LSE
      08:40:07 885.3 372 AT 885.2 885.3 Buy
      		9,828,538 9963 LSE
      08:39:30 885.3 7 AT 885.2 885.3 Buy
      		9,828,166 9962 LSE
      08:39:30 885.3 340 AT 885.2 885.3 Buy
      		9,828,159 9961 LSE
      08:39:30 885.3 335 AT 885.2 885.3 Buy
      		9,827,819 9960 LSE
      08:39:30 885.3 374 AT 885.2 885.3 Buy
      		9,827,484 9959 LSE
      08:39:30 885.3 1158 AT 885.2 885.3 Buy
      		9,827,110 9958 LSE
      08:39:28 885.3 4725 AT 885.3 885.4 Sell
      		9,825,952 9957 LSE
      08:39:28 885.3 708 AT 885.3 885.4 Sell
      		9,821,227 9956 LSE
      08:39:28 885.3 360 AT 885.3 885.4 Sell
      		9,820,519 9955 LSE
      08:39:22 885.455 722 O 885.3 885.4 Buy
      		9,820,159 9954 LSE
      08:39:20 885.4 142 AT 885.4 885.5 Sell
      		9,819,437 9953 LSE
      08:39:20 885.4 267 AT 885.4 885.5 Sell
      		9,819,295 9952 LSE
      08:39:04 885.445 2113 O 885.4 885.5 Sell
      		9,819,028 9951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads