
Aixtron SE (PK) (AIIXY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.11 | -2.86008760629 | 38.81 | 38.81 | 37.7 | 167 | 38.28666667 | DR |
4 | 4.706 | 14.2631993696 | 32.994 | 38.81 | 32.994 | 290 | 35.71303797 | DR |
12 | 13.92 | 58.5365853659 | 23.78 | 38.81 | 23.78 | 233 | 32.47664102 | DR |
26 | 7.15 | 23.4042553191 | 30.55 | 38.81 | 21.4485 | 402 | 28.09968218 | DR |
52 | -9.5 | -20.1271186441 | 47.2 | 47.2 | 21.4485 | 416 | 30.54068101 | DR |
156 | -11.6 | -23.5294117647 | 49.3 | 79.92 | 21.4485 | 396 | 47.67058052 | DR |
260 | -1.87 | -4.72580237554 | 39.57 | 79.92 | 21.4485 | 366 | 47.63681987 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.