Appen Ltd (PK) (APPEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.191 | -11.6819571865 | 1.635 | 1.635 | 1.444 | 600 | 1.47583333 | CS |
12 | 0.024 | 1.69014084507 | 1.42 | 2.18 | 0.99 | 1964 | 1.73793095 | CS |
26 | 1.2358 | 593.563880884 | 0.2082 | 2.18 | 0.2082 | 2833 | 1.02083997 | CS |
52 | 1.244 | 622 | 0.2 | 2.18 | 0.19245 | 13316 | 0.39572199 | CS |
156 | -5.696 | -79.7759103641 | 7.14 | 7.51 | 0.19245 | 5946 | 1.29241408 | CS |
260 | -16.256 | -91.8418079096 | 17.7 | 28.184925 | 0.19245 | 3846 | 3.490742 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.