Appen Ltd (PK) (APPEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.1 | 1.1 | 1.1 | 100 | 1.1 | CS |
4 | 0.61 | 124.489795918 | 0.49 | 1.1 | 0.49 | 5151 | 0.71948813 | CS |
12 | 0.8918 | 428.338136407 | 0.2082 | 1.1 | 0.2082 | 4479 | 0.5717118 | CS |
26 | 0.73125 | 198.305084746 | 0.36875 | 1.1 | 0.2082 | 3263 | 0.53483352 | CS |
52 | 0.3152 | 40.1630988787 | 0.7848 | 1.1 | 0.19245 | 14594 | 0.35201102 | CS |
156 | -5.98 | -84.4632768362 | 7.08 | 9 | 0.19245 | 5674 | 1.72444197 | CS |
260 | -13.5 | -92.4657534247 | 14.6 | 28.184925 | 0.19245 | 3852 | 3.59369923 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.