Appen (PK) Stock Quote APPEF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Appen Ltd (PK) (APPEF) Quote

Appen Ltd (PK) (APPEF)

1.10

0.00

(0.00%)

Closed September 20 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.10

Bid

0.7867

Ask

1.65

Volume

-

0.00 Day's Range 0.00

0.19245 52 Week Range 1.10

Market Cap

Previous Close

1.10

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,479

Shares Outstanding

124,319,061

Dividend Yield

-

PE Ratio

-1.88

Earnings Per Share (EPS)

-0.95

Revenue

273.79M

Net Profit

-118.08M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.appen.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

Appen Ltd (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker APPEF. The last closing price for Appen (PK) was $1.10. Over the last year, Appen (PK) shares have traded in a share price range of $ 0.19245 to $ 1.10.

Appen (PK) currently has 124,319,061 shares outstanding. The market capitalization of Appen (PK) is $136.75 million. Appen (PK) has a price to earnings ratio (PE ratio) of -1.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	10	1	1.1	0.8188	5350	0.82142804	CS
4	0.61	124.489795918	0.49	1.1	0.49	5151	0.71948813	CS
12	0.8918	428.338136407	0.2082	1.1	0.2082	4479	0.5717118	CS
26	0.68735	166.569732219	0.41265	1.1	0.2082	3109	0.53154234	CS
52	0.3152	40.1630988787	0.7848	1.1	0.19245	14594	0.35201102	CS
156	-5.92	-84.3304843305	7.02	9	0.19245	5623	1.74431394	CS
260	-13.5	-92.4657534247	14.6	28.184925	0.19245	3852	3.59369923	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M

nowwhat2

nowwhat2 6 minutes ago

It depend on you.

TaperT2

TaperT2 6 minutes ago

Been Following this for last 6mo
Thoughts ?

https://youtu.be/TEB66_Fwoqw?si=5RrI3w2zEuln6-IO

janice shell

janice shell 7 minutes ago

Finally! A quick and easy recipe from Kenji!!

Five-Minute Grilled Chicken Cutlets With Rosemary, Garlic, and Lemon Recipe
Hot and juicy grilled chicken that takes just five minutes to cook.

https://investorshub.advfn.com/uimage/uploads/2024/9/20/gkcelimage.jpeg

jondoeuk

jondoeuk 7 minutes ago

Preclinical data (could be licensed to the company) https://news.yale.edu/2024/06/25/boosting-natural-killer-cell-activity-could-improve-cancer-therapy

alidare

alidare 7 minutes ago

This is beautiful video of progress on them “corn fields” or was it “sugar cane plantations?

Gittin real there.

https://twitter.com/alidareaabb/status/1837324253940572480?s=46&t=800C1sKBzgngFkbiaBx4-A

Backstabbed

Backstabbed 7 minutes ago

More time to pick up shares from the impatient. They can have my shares at $0.25

cojoboy

cojoboy 8 minutes ago

A "mule".?? I heard it was a " donkey "..??

cojoboy

cojoboy 8 minutes ago

A "mule".?? I heard it was a " donkey "..??

NYBob

NYBob 8 minutes ago

WORLD NEWS - LOY BRUNSON ON THE INSIDERS CLUB WITH PAUL BROOKER
Charlie Ward and Friends

https://static-3.bitchute.com/live/cover_images/phdFOWfSI3DW/qrC7fHd4zWOF_320x180.jpg

https://www.bitchute.com/video/qrC7fHd4zWOF

Matt Gaetz Says There is Fiv

NYBob

NYBob 10 minutes ago

LOY BRUNSON ON THE INSIDERS CLUB WITH PAUL BROOKER
Charlie Ward and Friends

https://static-3.bitchute.com/live/cover_images/phdFOWfSI3DW/qrC7fHd4zWOF_320x180.jpg

https://www.bitchute.com/video/qrC7fHd4zWOF

Matt Gaetz Says There is Five Assassinati

Backstabbed

Backstabbed 10 minutes ago

Exactly. They also stated 2 Fridays ago that news was pending. Nothing yet

trunkmonk

trunkmonk 10 minutes ago

next it goes boing.

trunkmonk

trunkmonk 11 minutes ago

rocketeer357

rocketeer357 11 minutes ago

Great to hear you fear thre Brewers, lol! At this point, Milwaukee is looking at the WC series, so there's no way the Brewers will be playing the series with the Mets with a full commitment to winning. Whether it's tight pitch counts or regulars getting rest, you'll be facing a team at 50% of it's

trunkmonk

trunkmonk 11 minutes ago

Its gonna be huge, its smart money coming in, and we are witnessing what most miss.

ChannelTrader

ChannelTrader 13 minutes ago

The Hare and Tortoise Re-Race
What was the race

https://www.youtube.com/watch?v=kfLjhXA70Og

gimmegimmeminemine

gimmegimmeminemine 13 minutes ago

And going back to the subject that was being discussed. Who's responsibility is it to produce said spidersilk and promote it?

A company that got burned by Kim's lack of results or KBLB?

getmoreshares

getmoreshares 13 minutes ago

hoping for NO DELAYS

Gladiator 83

Gladiator 83 14 minutes ago

Acme Investments

Acme Investments 14 minutes ago

Very glad you shared that!! I have some with just numbers had no idea they could possibly be revived!! Thanks!!

NYBob

NYBob 15 minutes ago

LOY BRUNSON ON THE INSIDERS CLUB WITH PAUL BROOKER
Charlie Ward and Friends

https://static-3.bitchute.com/live/cover_images/phdFOWfSI3DW/qrC7fHd4zWOF_320x180.jpg

https://www.bitchute.com/video/qrC7fHd4zWOF

Matt Gaetz Says There is Five Assassinati

ron_66271

ron_66271 15 minutes ago

Asset Backed Securities.

ABS Trusts are asset backed.
That simple!

The ABS are not a liability of the Parent LBH, or a sub.
The responsibility lives with the Trust/Trustee.

The ABS became bonds with the securitization of the Trusts that were

cojoboy

cojoboy 16 minutes ago

He "sleeps". With the fishes...enough said..👌👌👌👌

Delayed Upgrade Clock