0.041
0.007 (20.59%)
0.007 (20.59%)
Upgrade to Real-Time
Market Closed
Low
0.011
High
0.142
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| County Line Energy Corporation (PK) | CYLC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.007 | 20.59% | 0.041 | 16:30:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.041 | 0.041 | 0.041 | 0.041 | 0.034 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.034 | 0.05 | 0.016 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 500 | $ 0.041 | $ 21 | - | 0.011 - 0.142 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:33:25 | 500 | $ 0.041 | USD |
Period:
Draw Mode:
County Line Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYLC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03865 | 0.05 | 0.034 | 0.0342909 | 53,512 | 0.00235 | 6.08% |
| 1 Month | 0.035 | 0.05 | 0.034 | 0.036149 | 43,688 | 0.006 | 17.14% |
| 3 Months | 0.09 | 0.094 | 0.0315 | 0.0452931 | 161,284 | -0.049 | -54.44% |
| 6 Months | 0.0645 | 0.142 | 0.0315 | 0.0789314 | 220,701 | -0.0235 | -36.43% |
| 1 Year | 0.035 | 0.142 | 0.011 | 0.0643932 | 192,792 | 0.006 | 17.14% |
| 3 Years | 0.75 | 2.09 | 0.011 | 0.1951687 | 154,739 | -0.709 | -94.53% |
| 5 Years | 0.0006 | 3.75 | 0.0005 | 0.1619659 | 150,850 | 0.0404 | 6,733.33% |
