0.0349
0.0009 (2.65%)
0.0009 (2.65%)
Upgrade to Real-Time
Market Closed
| Volume | 86,372 |
|
|||||
| News | - | ||||||
| Day High | 0.0349 | Low High |
|||||
| Day Low | 0.023 | ||||||
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| County Line Energy Corporation (PK) | CYLC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0009 | 2.65% | 0.0349 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.031 | 0.023 | 0.0349 | 0.0349 | 0.034 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 86,372 | $ 0.031398 | $ 2,712 | - | 0.0111 - 0.0575 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:43:03 | 3 | $ 0.03 | USD |
Period:
Draw Mode:
County Line Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYLC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.037 | 0.023 | 0.035993 | 38,123 | 0.0049 | 16.33% |
| 1 Month | 0.03 | 0.037 | 0.019 | 0.0299393 | 24,003 | 0.0049 | 16.33% |
| 3 Months | 0.0428 | 0.0499 | 0.016 | 0.0346198 | 52,367 | -0.0079 | -18.46% |
| 6 Months | 0.035 | 0.0575 | 0.016 | 0.0390261 | 60,861 | -0.0001 | -0.29% |
| 1 Year | 0.033 | 0.0575 | 0.0111 | 0.0343924 | 61,949 | 0.0019 | 5.76% |
| 3 Years | 0.045 | 0.455 | 0.011 | 0.1095473 | 149,125 | -0.0101 | -22.44% |
| 5 Years | 0.0034 | 3.75 | 0.002 | 0.1685403 | 129,196 | 0.0315 | 926.47% |