Daikin Industries Ltd (PK) (DKILY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.315 | 2.56619144603 | 12.275 | 12.94 | 12.04 | 569123 | 12.32632512 | DR |
4 | -0.56 | -4.25855513308 | 13.15 | 13.29 | 11.52 | 688984 | 12.29627659 | DR |
12 | -1.26 | -9.09747292419 | 13.85 | 14.94 | 11.16 | 640490 | 12.47079409 | DR |
26 | -1 | -7.35835172921 | 13.59 | 16.32 | 11.16 | 521202 | 13.21096882 | DR |
52 | -3.54 | -21.946683199 | 16.13 | 17.18 | 11.16 | 477383 | 14.00393553 | DR |
156 | -10.91 | -46.4255319149 | 23.5 | 24.35 | 11.16 | 308724 | 15.76370861 | DR |
260 | -0.86 | -6.39405204461 | 13.45 | 27.32 | 9.96 | 225427 | 16.18706989 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.