ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Daikin Industries Ltd (PK)

Daikin Industries Ltd (PK) (DKILY)

12.59
0.08
( 0.64% )
Updated: 11:00:23

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.59
Bid
12.59
Ask
12.65
Volume
76,419
12.13 Day's Range 12.87
11.16 52 Week Range 17.18
Previous Close
12.51
Open
12.73
Last Trade
14
@
12.59
Last Trade Time
11:00:23
Average Volume (3m)
640,490
Financial Volume
$ 962,445
VWAP
12.5943

DKILY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3152.5661914460312.27512.9412.0456912312.32632512DR
4-0.56-4.2585551330813.1513.2911.5268898412.29627659DR
12-1.26-9.0974729241913.8514.9411.1664049012.47079409DR
26-1-7.3583517292113.5916.3211.1652120213.21096882DR
52-3.54-21.94668319916.1317.1811.1647738314.00393553DR
156-10.91-46.425531914923.524.3511.1630872415.76370861DR
260-0.86-6.3940520446113.4527.329.9622542716.18706989DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WEJOFWejo Group Ltd (CE)
$ 0.002
(199,900.00%)
2.75k
HRDIHere Media Inc (CE)
$ 0.0002
(19,900.00%)
610
GMVDFG Medical Innovations Holdings Ltd (CE)
$ 0.0195
(19,400.00%)
69.32k
ELYSElys BMG Group Inc (CE)
$ 0.0582
(14,450.00%)
450
AMNLApplied Minerals Inc (CE)
$ 0.0001
(9,900.00%)
1,000
CRGPCalissio Resources Group Inc (CE)
$ 0.000001
(-99.88%)
100k
VIVEViveve Medical Inc (CE)
$ 0.000001
(-99.75%)
2.68k
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.75%)
3.28k
HREEFStans Energy Corp (CE)
$ 0.000001
(-99.67%)
1.5k
RRIFRainforest Resources Inc (CE)
$ 0.000001
(-99.50%)
1.34k
RONNRonn Motor Group Inc (PK)
$ 0.0006
(-25.00%)
101.61M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
83.68M
AAPJAAP Inc (PK)
$ 0.0004
(0.00%)
34.47M
PHILPHI Group Inc (PK)
$ 0.0002
(0.00%)
34.45M
HMBLHUMBL Inc (PK)
$ 0.00015
(-25.00%)
31.34M

Discussion

View Full Feed
Sweetleaf Sweetleaf 5 minutes ago
Uh Oh.... looks like they did not like what they saw on Saturday's vague bs presentation. Little volume of some fomo on Friday afternoon.. they found another sucker investor. Reality sets back in today... they have nothing... they are nothing.. back under a dollar... most likely for good... unti
RNXT
arachnodude arachnodude 5 minutes ago
Your obsession with diminishing everything KBLB reeks of desperation. The Letter to Shareholders not being a public PR doesn’t make the content any less valid—unless of course, one is grasping for excuses to smear KBLB. It’s laughable that you act like you’re an expert on what goes on behind closed
KBLB
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
Strainsforpains EBYH (OTC: EBYH), Collaborates with Mt. Sinai Hospital in New York City and Johns Hopkins in Baltimore to Merge Advanced AI Data Integrations and Interactions Into Its Proprietary Healthcare APP for Instant Multiple Indications and Critical Ailments Professional Analytics...
h
EBYH
Whale Gunna Whale Gunna 5 minutes ago
Where’s your public disclosure statement at?
ADHC
shoondale shoondale 5 minutes ago
Dark2
Re: dazetrader post# 9617
Thursday, June 23, 2022 1:16:47 PM
Post# 9619 of 14007
This is great news
Dark2
Re: Chrism0000 post# 12432
Tuesday, October 03, 2023 8:37:37 PM
Post# 12433 of 14007
Chris this is great news.
On th
UEEC
vlispxpert vlispxpert 6 minutes ago
Market a little wishy washy at moment, will watch for now, keep some powder dry ;)
Taur1112 Taur1112 6 minutes ago
For you maybe. Clown. Always wrong lmao
MONI
peterus peterus 6 minutes ago
if you like to lose $ you buy more shares
AUUD
TrendTrade2016 TrendTrade2016 6 minutes ago
THEY ARE TOO BUSY BUYING SCAMS
KRKNF
everton44 everton44 6 minutes ago
TWITTER boys JOE CAZZ and PENNYWHALE all over this now, twitter whales on board.
SINC
Myth Myth 6 minutes ago
Van Morrison - Big Blue Diamonds live

https://www.youtube.com/watch?v=k7iPC1aZxVo
Gary Ray Gary Ray 6 minutes ago
LLLLLOOOOLLL
Late to the party 🎉
Nice try though
BITF
LCJR LCJR 6 minutes ago
Adding later this week. Huge opportunity here.

LCJR
SMCE
Myth Myth 6 minutes ago
Eric Clapton - White Room Live

https://www.youtube.com/watch?v=irg3_spEBEk
boston127 boston127 7 minutes ago
Too late to buy in now?

Since it is only 10%, maybe we should watch before we jump in?
KAVL
 just Scottie just Scottie 7 minutes ago
In connection with the sale process the Company BIOLASE agreed to comply with certain process milestones which require, among other things, the entry into a purchase and sale agreement with a so-called “stalking horse bidder” by September 30, 2024, filing a bankruptcy case by October 1, 2024, and cl
SONX
spec machine spec machine 7 minutes ago
It’s wild that more people haven’t picked up on this run

It’s a classic micro cap smash hit as it realizes profits (above the capex of expanding staff, facilities, and inventory)

Military contracts in a rapidly expanding subsea market, can’t get any better than that
KRKNF
ShawnP123 ShawnP123 7 minutes ago
Looks like Jensen is increasing his volume of selling shares. Previously he was selling at a rate of 120k/trading day and on the 19th and 20th his proposed sales jumped to 1M on both those days. Some of the news outlets/analysts are going to have fun with that when they discuss Nvidia.
NVDA
boston745 boston745 7 minutes ago
Effects of mobile phones electromagnetic radiation on patients with epilepsy: an EEG study

Conclusion

Mobile phone radiation shows recognizable effects on the brain rhythm of persons with epilepsy. These results should be confirmed by future studies to establish a recom
AAPL
No-Quarter No-Quarter 7 minutes ago
This will be interesting to follow. Thx

More regarding the Zerohedge article;

Doug Clinton, CEO and founder of Intelligent Alpha

https://www.thedeload.com/p/the-secret-intelligent-alpha-master
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
They make money, but close to zero
IJJP
vlispxpert vlispxpert 8 minutes ago
Pretty much all in now trading/mining/401k accounts...trying for one big 20% scalp in 401k before this house of cards collapses...probably after the elections..imo
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Wonder about cash balance
IJJP
TrendTrade2016 TrendTrade2016 8 minutes ago
CHASING THAT BAD WEEKLY WILL CREATE ANXIETY
MONI

Your Recent History

Delayed Upgrade Clock