ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Daikin Industries Ltd (PK)

Daikin Industries Ltd (PK) (DKILY)

11.67
0.12
(1.04%)
Closed February 04 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.67
Bid
11.55
Ask
11.73
Volume
838,539
11.56 Day's Range 11.97
10.89 52 Week Range 16.32
Previous Close
11.55
Open
11.97
Last Trade Time
Average Volume (3m)
664,220
Financial Volume
$ 9,790,877
VWAP
11.6761

DKILY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.645-5.2375152253312.31512.5811.1244716211.85552329DR
4-0.3301-2.7508104099112.000112.6811.1263249511.87168719DR
12-0.39-3.2338308457712.0612.71510.8966422011.83791346DR
26-1.09-8.5423197492212.7614.5110.8967992512.09968192DR
52-4.43-27.515527950316.116.3210.8954978012.8831396DR
156-7.78-4019.4521.710.8935955014.59578714DR
260-2.94-20.123203285414.6127.329.9626490915.55699765DR

DKILY - Frequently Asked Questions (FAQ)

What is the current Daikin Industries (PK) share price?
The current share price of Daikin Industries (PK) is $ 11.67
What is the 1 year trading range for Daikin Industries (PK) share price?
Daikin Industries (PK) has traded in the range of $ 10.89 to $ 16.32 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
$ 0.20
(199,900.00%)
100
THMOThermoGenesis Holdings Inc (CE)
$ 0.0007
(69,900.00%)
462
ALKMAlkame Holdings Inc (CE)
$ 0.0001
(9,900.00%)
100k
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(9,900.00%)
340.21M
PSRUValiant Eagle Inc (PK)
$ 0.0001
(9,900.00%)
18.05M
TTMZFDatable Technology Corporation (CE)
$ 0.000001
(-100.00%)
1,000
VRVRVirtual Interactive Technologies Corporation (CE)
$ 0.0005
(-99.87%)
2.4k
PKLBFPerk Labs Inc (CE)
$ 0.000001
(-99.67%)
9k
CLVRClever Leaves Holdings Inc (CE)
$ 0.0001
(-99.60%)
1.6k
EFTReFFECTOR Therapeutics Inc (CE)
$ 0.000001
(-99.50%)
110
RONNRonn Motor Group Inc (PK)
$ 0.0003
(50.00%)
360.82M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(9,900.00%)
340.21M
PHILPHI Group Inc (PK)
$ 0.0003
(50.00%)
260.49M
HMBLHUMBL Inc (PK)
$ 0.0007
(7.69%)
226.69M
TKMOTekumo Inc (PK)
$ 0.0003
(-14.29%)
185.82M

Discussion

View Full Feed
laraz5 laraz5 3 minutes ago
XCRT appears to be a ship without a Captain?

PPS wise like the Titanic but nothing has happened with XCRT once Joe Pignatiello got sick?

You remember the sales and marketing director who was tied to previously shell who blindsided 3rd party promoters with his status wit
XCRT
crazy horse 0 crazy horse 0 3 minutes ago
LOL Really would love to see some documentation on that


FBI Documents Confirm Michelle Obama Is a Biological Man - Media Blackout
The People's Voice
99.8K followers



https://rumble.com/v6gzzxg-fbi-documents-confirm-michelle-obama-is-
copperdigger copperdigger 4 minutes ago
thanks trader ron
WYTC
Triple nickle Triple nickle 4 minutes ago
EVX five to one forward stock split 2/06/25
europa7 europa7 4 minutes ago
Hedera Announces First-Ever HederaCon, Coming to Denver February 25, 2025
4 February 2025
https://sg.finance.yahoo.com/news/hedera-announces-first-ever-hederacon-185700281.html

https://hederacon.hedera.com
HBARUSD
nelson1234 nelson1234 5 minutes ago
wade, AVNW ... the $3.57 analyst estimate you mention is for fy 2026 (ending June 30 '26). Note that AVNW has missed until this one for like four straight qtrs ... missed very big. So this just reported quarter is their first hit... the neg is they did not raise guidance for fy '25 in spite of this
MetaMonster MetaMonster 6 minutes ago
Churn and burn the motherfucker shorts in hell where they belong for suppressing the only hope for terminally ill cancer patients
RNAZ
PennyRookie0 PennyRookie0 6 minutes ago
Miguel's tortilla machine was on the fritz, but he got it churning again. He's now freed up to work on Gold Quest.
AVVH
krab krab 6 minutes ago
Rubbish, just a rumour. Means nothing, there are much better reliable candidates !!
FNMA
Ayock Ayock 9 minutes ago
A coup? What will they do with YOUR data?

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/475554298_1085015817063325_8085626640351410277_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=p2AMO8ZCV-0Q7kNvgEs5JgE&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=Az6H3t7BGn0l9E4NbwALnRI&oh
hap0206 hap0206 11 minutes ago
I believe trump is trying a different approach -- namely any enemy threating the USA will be killed -- I believe he announced that after the navy killed a bunch of ISSIS honchos a couple of days ago -- throwing money at the problems is just so corrupting -- wait and see
fuagf fuagf 11 minutes ago
You're 100% right in your criticism there.
bigone bigone 11 minutes ago
My wife and I owned shares a few years ago, and had a very good return on our investment. As I read updates from the company it still seems that they might have some very good growth potential ahead of them.
With the current market being so agitated, and with tax time coming soon, we are cons
IQST
fuagf fuagf 12 minutes ago
hap0206, Must feel good for you to have another ally here in B402.
yielddude yielddude 12 minutes ago
ETCC ... found this on their website, not sure if you had seen it.

https://www.etcusa.com/etc-announces-fiscal-2025-third-quarter-results/
getmoreshares getmoreshares 12 minutes ago
coin taking a hit
CGAC
getmoreshares getmoreshares 13 minutes ago
just info--not directed at any certain poster
CGAC
jimr1717 jimr1717 13 minutes ago
Anyone know if Busybump has spoken to Robert lately? Tia
StockInfo11 StockInfo11 13 minutes ago
West Red Lake Gold Mines (WRLG.v WRLGF) targets mid-2025 gold production at its past-producing Madsen Gold Project.
https://youtu.be/P89Zf-sQCKc
With gold reaching prices >$600 above Madsen's conservative PFS price, project economics are strengthening. Milling is set to begin in March
WRLGF
stockanalyze stockanalyze 14 minutes ago
have you heard of rubber stamp?
FNMA
SlamDunk89 SlamDunk89 14 minutes ago
Emil, he’s NUKK Ceo as well. Email or call him https://www.wsj.com/market-data/quotes/CA/XCNQ/TWOH/company-people/executive-profile/149699
He’s the one responsible for the halt…. Tell him to get on top of it.
TWOH
TenKay TenKay 14 minutes ago
It’s Rule 15c2-11.

Gensler didn’t initiate it…it was changed.

And the changes primarily impacted the OTC…which MULN is not apart of.

And MULN stock has been going down because of the massive and continuing dilution.

Nothing else.
MULN
fuagf fuagf 14 minutes ago
There would be stuff going on behind the scenes. It is easier to be super
critical from our position than it is to be smartly effective from theirs.
Mojocash Mojocash 14 minutes ago
My L2 must be jacked up on this ticker.
YCRM