
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.57 | -3.81160475844 | 41.19 | 41.97 | 39.4 | 1230692 | 40.87203021 | DR |
4 | -0.25 | -0.627037873088 | 39.87 | 41.97 | 38.83 | 1142577 | 40.38373828 | DR |
12 | -3.14 | -7.34331150608 | 42.76 | 43.34 | 34.64 | 2080816 | 39.5267616 | DR |
26 | 3.95 | 11.073731427 | 35.67 | 44.33 | 34.103 | 2580600 | 40.40832701 | DR |
52 | 4.78 | 13.7198622273 | 34.84 | 44.33 | 33.76 | 2043610 | 39.53377981 | DR |
156 | 0.61 | 1.56370161497 | 39.01 | 44.33 | 27.95 | 1989627 | 37.38474772 | DR |
260 | -4.87 | -10.9462800629 | 44.49 | 53.86 | 27.95 | 1757245 | 39.82816167 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.