
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.97 | 2.44270964493 | 39.71 | 41.4 | 39.56 | 1189212 | 40.87939227 | DR |
4 | 2.84 | 7.50528541226 | 37.84 | 41.4 | 37.6 | 1456847 | 39.43663538 | DR |
12 | 5.06 | 14.2055025267 | 35.62 | 41.4 | 34.103 | 1453648 | 37.1474612 | DR |
26 | 0.03 | 0.0738007380074 | 40.65 | 42.43 | 34.103 | 1391577 | 38.22176655 | DR |
52 | 7.68 | 23.2727272727 | 33 | 42.43 | 29.2 | 1951728 | 34.87642689 | DR |
156 | -5.94 | -12.7413127413 | 46.62 | 53.86 | 27.95 | 1892942 | 37.71478751 | DR |
260 | -3.75 | -8.440243079 | 44.43 | 53.86 | 27.95 | 1748263 | 39.8477582 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.