Nidec Corporation (PK) (NNDNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.435 | 2.4349286314 | 17.865 | 18.52 | 17.7275 | 1648 | 18.40052498 | CS |
4 | -0.17 | -0.920411478073 | 18.47 | 18.52 | 17.18 | 32715 | 17.48164943 | CS |
12 | 0.84 | 4.81099656357 | 17.46 | 20.956 | 17 | 13440 | 17.74799026 | CS |
26 | -3.825 | -17.2881355932 | 22.125 | 25.16 | 16.5 | 7977 | 17.97257072 | CS |
52 | -1.265 | -6.46562739586 | 19.565 | 26 | 16.5 | 5804 | 18.67319634 | CS |
156 | -38.1235 | -67.5667053621 | 56.4235 | 56.57 | 16.5 | 4366 | 24.25084321 | CS |
260 | -52.45 | -74.1342756184 | 70.75 | 72.075 | 16.5 | 3412 | 28.66023452 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.