Beta Energy Corporation (CE) (BTAEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -25 | 0.0004 | 0.0004 | 1.0E-6 | 2664 | 0.000291 | CS |
4 | -0.0002 | -40 | 0.0005 | 0.0005 | 1.0E-6 | 1941 | 0.00031708 | CS |
12 | 0.0002 | 200 | 0.0001 | 0.005 | 1.0E-6 | 1000 | 0.00045893 | CS |
26 | 0.0001 | 50 | 0.0002 | 0.04 | 1.0E-6 | 959 | 0.00481539 | CS |
52 | -0.1297 | -99.7692307692 | 0.13 | 0.15 | 1.0E-6 | 1677 | 0.05096414 | CS |
156 | -0.0008 | -72.7272727273 | 0.0011 | 1.4 | 1.0E-6 | 4928 | 0.32734607 | CS |
260 | -0.0008 | -72.7272727273 | 0.0011 | 1.4 | 1.0E-6 | 4928 | 0.32734607 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.