Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,535 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beta Energy Corporation (CE) | BTAEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0197 | -98.50% | 0.0003 | 09:32:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0003 | 0.0003 | 0.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 4,535 | $ 0.000206 | $ 0.9319 | - | 0.000001 - 0.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:00:20 | 10 | $ 0.0004 | USD |
Beta Energy (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTAEF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.02 | 0.0002 | 0.0060909 | 426 | 0.0001 | 50.00% |
| 1 Month | 0.0003 | 0.03 | 0.0002 | 0.0033465 | 503 | 0.00 | 0.00% |
| 3 Months | 0.04 | 0.12 | 0.0002 | 0.0407367 | 1,504 | -0.0397 | -99.25% |
| 6 Months | 0.006 | 0.15 | 0.000001 | 0.0829615 | 2,729 | -0.0057 | -95.00% |
| 1 Year | 0.3001 | 0.64 | 0.000001 | 0.1307927 | 2,583 | -0.2998 | -99.90% |
| 3 Years | 0.0011 | 1.40 | 0.000001 | 0.3395408 | 5,728 | -0.0008 | -72.73% |
| 5 Years | 0.0011 | 1.40 | 0.000001 | 0.3395408 | 5,728 | -0.0008 | -72.73% |
