Beta Energy Corporation (CE) (BTAEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.9E-5 | 9900 | 1.0E-6 | 0.002 | 1.0E-6 | 419 | 6.922E-5 | CS |
4 | 0 | 0 | 0.0001 | 0.0022 | 1.0E-6 | 643 | 0.00036061 | CS |
12 | -0.0002 | -66.6666666667 | 0.0003 | 0.04 | 1.0E-6 | 877 | 0.0107052 | CS |
26 | -0.0499 | -99.8 | 0.05 | 0.08 | 1.0E-6 | 1082 | 0.01503055 | CS |
52 | -0.0549 | -99.8181818182 | 0.055 | 0.15 | 1.0E-6 | 2136 | 0.06937079 | CS |
156 | -0.001 | -90.9090909091 | 0.0011 | 1.4 | 1.0E-6 | 5134 | 0.33109243 | CS |
260 | -0.001 | -90.9090909091 | 0.0011 | 1.4 | 1.0E-6 | 5134 | 0.33109243 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.