ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BYD Company Ltd (PK)

BYD Company Ltd (PK) (BYDDY)

117.74
-0.61
( -0.52% )

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
117.74
Bid
117.74
Ask
117.78
Volume
435,456
116.68 Day's Range 118.06
51.01 52 Week Range 120.30
Previous Close
118.35
Open
118.00
Last Trade
71
@
117.76
Last Trade Time
12:39:35
Average Volume (3m)
827,281
Financial Volume
$ 51,091,308
VWAP
117.3283

BYDDY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.749.01851851852108120.3106.03589737113.02735575DR
416.3216.0915006902101.42120.394.17553770104.25601362DR
1215.214.8234835186102.54120.379.6182728197.30377838DR
2651.1476.786786786866.6120.363.559668691.6953173DR
5262.75114.11165666554.99120.351.0144672482.64136487DR
15649.31572.071611253268.425120.342.6231646369.11138902DR
260106.8976.23400365610.94120.310.77527176163.74499579DR

BYDDY - Frequently Asked Questions (FAQ)

What is the current BYD (PK) share price?
The current share price of BYD (PK) is $ 117.74
What is the 1 year trading range for BYD (PK) share price?
BYD (PK) has traded in the range of $ 51.01 to $ 120.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YVRLFLiquid Media Group Ltd (CE)
$ 0.0006
(59,900.00%)
8.92k
PTOIPlastic2Oil Inc (CE)
$ 0.0003
(29,900.00%)
31.07k
SUFFOphir Resources Company (CE)
$ 0.0002
(19,900.00%)
100
BNYNBanyan Corporation (CE)
$ 0.000193
(19,200.00%)
104
FPLFFirst Pet Life Inc (CE)
$ 0.0001
(9,900.00%)
615k
VAXXVaxxinity Inc (CE)
$ 0.000001
(-99.99%)
23.2k
GSPEGulfslope Energy Inc (CE)
$ 0.000001
(-99.99%)
4k
ZVOIZovio Inc (CE)
$ 0.0001
(-99.95%)
30.56k
RZONFRize Oncology Inc (PK)
$ 0.0004
(-99.75%)
8.8k
BBIXFBonus Biogroup Ltd (CE)
$ 0.0001
(-99.67%)
173
HMBLHUMBL Inc (PK)
$ 0.00025
(0.00%)
202.56M
VTXBVortex Brands Company (PK)
$ 0.0002
(100.00%)
123.72M
RDARRaadr Inc (PK)
$ 0.001
(11.11%)
115.09M
AFFUAffluence Corp (PK)
$ 0.0003
(25.00%)
75.58M
APTYAPT Systems Inc (PK)
$ 0.00045
(-10.00%)
61.91M

BYDDY Discussion

View Posts
Edgenation Edgenation 20 hours ago
Well it was nice to this reach $120.30 today!
👍️ 1
double_m double_m 2 weeks ago
Why is there so much market resistance for $BYDDY? Tesla is in complete collapse, but yet its SP continues to go up. BYD has reported nothing but record numbers and positive news in the past month, while Tesla's numbers have completely tanked WORLDWIDE!!! Any other company with a wiff of the negative reports Tesla has had over the past 3 months would be in extremist right now, but not Tesla. Why is that?! The Chinese auto industry is NOT at the mercy of Trump's tariffs because they have NO discernible footprint in the US. Why is $BYDDY finding it so hard to make it over $100 p/share without a stiff pullback?

I'll leave these as rhetorical questions!
👍️ 1
double_m double_m 1 month ago
A Closer Look at BYD
BYD has become a dominant force in Chinaโ€™s electric vehicle landscape, commanding about one-third of the countryโ€™s new energy vehicle (NEV) market. It holds the largest EV market share in China, thanks to its highly efficient, vertically integrated business model. From batteries and semiconductors to complete vehicle assembly, BYD controls nearly every part of its supply chain. This tight integration helps keep costs low and operations efficient โ€” an essential advantage in todayโ€™s price-sensitive EV market.

The company produces lithium-iron phosphate batteries under its Blade Battery brand. It recently introduced the "Super e-Platform," which promises major gains in range and charging speed. BYD claims its latest batteries can deliver up to 400 kilometers (roughly 249 miles) of range with just five minutes of charging, potentially a game-changer in EV usability. Its vehicle lineup caters to a wide spectrum of consumers, from affordable options like the Seagull to luxury models under the Yangwang brand. Popular hybrids and EVs such as the Song and Qin series continue to drive strong domestic sales. On the tech front, BYD is making strides with its new โ€œGodโ€™s Eyeโ€ autonomous driving system, which offers advanced safety features at a competitive price.

Internationally, BYD is expanding rapidly, setting up factories in Brazil, Thailand, Hungary, and Turkey while growing its retail presence in markets like Germany and Australia. It aims to double overseas sales to over 800,000 units in 2025. However, rising regulatory risksโ€”especially in Europe, where the EU is investigating Chinese EV subsidiesโ€”pose potential hurdles.

BYDโ€™s net profit jumped 34% in 2024 to RMB 40.25 billion, while revenues rose 29% to a record RMB 777.1 billion ($107 billion).

Estimates for TSLA & BYDDY
The Zacks Consensus Estimate for both Tesla and BYDโ€™s 2025 earnings suggests year-over-year improvement. However, the consensus mark for TSLA has declined over the past 30 days, whereas the same for BYD has risen.

https://www.msn.com/en-us/money/markets/tsla-vs-byddy-which-of-these-ev-giants-is-better-positioned-now/ar-AA1DkA52?ocid=hpmsn&cvid=42eba4c6de6445008eaff610611872e0&ei=236
๐Ÿ‘๏ธ0
vp_007_99 vp_007_99 1 month ago
I guess the naked short pumping didn't work.  LMAO
👍️ 1
double_m double_m 1 month ago
Considering everything $BYD has put out in the past week or so, the price continues to drop $$$'s p/day! Revenue up >52%, net income up >73% and net profit margin up >13% year over year!!! No US market to affect production or sales outcome for this company (except miniscale bus/truck sales in CA), yet price does NOT reflect this reality. Makes me wonder what's really happening with the current geopolitical situation! SMFH!!!
๐Ÿ‘๏ธ0
double_m double_m 1 month ago
This should be trading back over $100 by now. Is it an algorithm or MM thing? $BYDDY
๐Ÿ‘๏ธ0
vp_007_99 vp_007_99 2 months ago
I understand they are all EV companies but what does this have to do with BYDDY
👍️ 1 💯 1
BottomBounce BottomBounce 2 months ago
https://finance.yahoo.com/news/nio-xpeng-li-auto-post-131800951.html $BYDDY
๐Ÿ‘๏ธ0
vp_007_99 vp_007_99 2 months ago
Im seeing about 5 to 1 in media mentions compared to NIO.  Something is brewing.
๐Ÿ‘๏ธ0
Monroe1 Monroe1 2 months ago
I sure missed this one. Congrats to all who bought early and held.
๐Ÿ‘๏ธ0
Pisd Pisd 3 months ago
..on FIRE lol.. BYD$...
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 1 year ago
Strapped with tons of debt. Pink sheets trader BYD Company $BYDDY BYD has Total Debt (mrq) $46.89 Billions

back to $2.00

BYD sold just 122,311 EVs in February, down from 201,493 in January. That includes just 160,212 passenger BEVs in the first two months of the year.
๐Ÿ‘๏ธ0
mick mick 1 year ago
BYDDY
BYD Company Ltd (PK)
53.84
-0.33 (-0.61%)
Volume: 263,543
Day Range: 53.80 - 54.454
Bid: 53.84
Ask: 53.91
Last Trade Time: 2:57:33 PM EST
Total Trades: 2,229
๐Ÿ‘๏ธ0
mick mick 1 year ago
china & byddy
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 2 years ago
Hidden - China's Flagship EVs are Exploding in Huge Numbers
$BYDDY
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 2 years ago
The Shocking Truth About Chinas EV Graveyards
$BYDDY
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 2 years ago
BYD Company Limited $BYDDY Total Debt (mrq) $34.73 Billion
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 2 years ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172598862

$BYDDY
๐Ÿ‘๏ธ0
JJ8 JJ8 2 years ago
Tesla is reportedly going to buy BYDโ€™s new โ€˜blade batteriesโ€™ in an unlikely partnership

Electrekโ€™s Take

"For those of you who have been following Tesla for a long time, youโ€™d probably think that this is an unlikely partnership.

If itโ€™s true, of course. I would still classify that as a rumor, but it looks likely since BYD is not denying it.

Years back, Elon Musk was asked about what he thinks of BYD, and the CEO literally just laughed at them:

But that was a long time ago, and BYD is still alive and strong today.

BYD also builds electric trucks, buses, and it produces battery cells. But their electric consumer vehicles are not necessarily their strongest asset.

While Tesla has recently started using LFP chemistry in its vehicles in China, it would a big change for the automaker to use this new cell format.

However, it does enable a cell to pack technology and we know this is something Tesla is trying to do with its new 4680 cell and structural battery pack technology.

But the format is completely different here.

Yesterday, we reported that people should temper their expectations about Teslaโ€™s upcoming $25,000 electric vehicle as rumors are stating that it could go into production early next year.

We noted that Tesla is going to need a lot of cheap battery cells to make that happen. Maybe those cells could be it, but thatโ€™s just speculation at this point".
๐Ÿ‘๏ธ0
JJ8 JJ8 2 years ago
Byddy share price Triple Top Breakout today on 28-July-2023; I remember I bought my shares when share price was about $61. Today it is about $70

That's about a 15% profit in few months. Let's see what the breakout can add to this.

I'm mo mo giddy about byddy. GLTA

Cheers & GLTA
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 2 years ago
BYD Company Limited $BYDDY Total Debt (mrq) $34.73B
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 2 years ago
Hidden - China's Flagship EVs are Exploding in Huge Numbers
$BYDDY
๐Ÿ‘๏ธ0
JJ8 JJ8 2 years ago
My Byddy is making me giddy already. GLTA
๐Ÿ‘๏ธ0
JJ8 JJ8 2 years ago
Byd Co Ltd shares Ascending Triple Top Breakout today on 10-May-2023
๐Ÿ‘๏ธ0
JJ8 JJ8 2 years ago
BYDDY is in Spread Triple Top Breakout today on 27-Apr-2023.

About 7% up just in few days after my purchase. GLTA
๐Ÿ‘๏ธ0
JJ8 JJ8 2 years ago
I have a day order to buy. Yes, I am a WB fan. GLTA

PS: Order to buy filled at $57.50
๐Ÿ‘๏ธ0
HMB2010 HMB2010 3 years ago
Damn
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 3 years ago
$BYDDY China reimposes curbs as BA.5 variant spreads Omicron outbreaks
https://www.ft.com/content/1cc5e1d5-7665-4379-a344-7e9a9aaceaae
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 3 years ago
$BYDDY Teslaโ€™s Not the Only Auto Maker Raising Car Prices
https://www.barrons.com/articles/byd-ev-tesla-cars-price-increase-51647434391
๐Ÿ‘๏ธ0
maddog27 maddog27 4 years ago
Monster. Going to $150
๐Ÿ‘๏ธ0
Bountiful_Harvest Bountiful_Harvest 4 years ago
https://electrek.co/2021/08/05/tesla-buy-byd-blade-batteries/

Tesla is said to have entered into an agreement to buy BYDโ€™s new โ€œblade batteriesโ€ in a partnership that not many people would have predicted.
๐Ÿ‘๏ธ0
Glider549 Glider549 4 years ago
https://seekingalpha.com/article/4414950-look-listed-electric-bus-sector-biden-moves-to-electrify-america
๐Ÿ‘๏ธ0
jimmy lipper jimmy lipper 4 years ago
Anyone else following Byddy? Nice jump today.
๐Ÿ‘๏ธ0
jimmy lipper jimmy lipper 4 years ago
Didnโ€™t Idex just sign a deal to buy vehicles from byd?
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 4 years ago
$IDEX Electric Buses https://seekingalpha.com/article/4395564-ideanomics-long-term-potential-boosted-meg-growth-and-acquisitions $BYDDY
๐Ÿ‘๏ธ0
jimmy lipper jimmy lipper 4 years ago
Is byd the only company making electric buses?
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 4 years ago
$BYDDY https://www.globenewswire.com/news-release/2020/12/29/2151273/0/en/Kandi-Enters-into-Strategic-Cooperation-Agreement-with-Agricultural-Bank-of-China-Hangzhou-Branch.html
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 4 years ago
$BYDDY & $IDEX Ideanomics to Buy 2,000 Electric Vehicles From BYD-Didi
https://finance.yahoo.com/m/75317f82-3f0e-3cf3-a5d9-0e7700581658/ideanomics-to-buy-2-000.html
๐Ÿ‘๏ธ0
jimmy lipper jimmy lipper 4 years ago
Strong today.....
๐Ÿ‘๏ธ0
Glider549 Glider549 4 years ago
I guess electric public transportation buses aren't sexy enough for them.
The money these and other EV stocks have made for me is damn sexy!
๐Ÿ‘๏ธ0
jimmy lipper jimmy lipper 4 years ago
Byd on fire today too. Crickets.....
๐Ÿ‘๏ธ0
jimmy lipper jimmy lipper 5 years ago
Byd generates more money than Nio and yet no volume?
๐Ÿ‘๏ธ0
jimmy lipper jimmy lipper 5 years ago
Why no love for Byddy?
๐Ÿ‘๏ธ0
jimmy lipper jimmy lipper 5 years ago
Great move today with little volume. When will people start noticing this battery/EV company?
๐Ÿ‘๏ธ0
jimmy lipper jimmy lipper 5 years ago
Anyone following this today?
๐Ÿ‘๏ธ0
jimmy lipper jimmy lipper 5 years ago
Great company. How come volume is so low?
๐Ÿ‘๏ธ0
stocktrademan stocktrademan 5 years ago
BYDDY buy 37.97

China's answer to Tesla and others...

https://en.byd.com/

https://www.byd.com/en/index.html

https://www.facebook.com/bydcompany/

https://twitter.com/BYDCompany

https://m.weibo.cn/u/2729215972


https://finance.yahoo.com/quote/BYDDY/profile?p=BYDDY

https://www.barchart.com/stocks/quotes/BYDDY

https://www.marketscreener.com/quote/stock/BYD-COMPANY-LIMITED-4126053/




normal chart









log chart









normal chart








log chart






๐Ÿ‘๏ธ0
jimmy lipper jimmy lipper 5 years ago
https://apple.news/AGI9sc0XXReKJsPWPryFGjA
๐Ÿ‘๏ธ0
jimmy lipper jimmy lipper 5 years ago
Anyone else in this stock?
๐Ÿ‘๏ธ0
jimmy lipper jimmy lipper 5 years ago
This is the reason. Climb on board the byd train.

https://www.cnbc.com/2020/09/30/warren-buffett-backed-byd-strong-demand-for-luxury-han-electric-sedan.html
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock