Stellar AfricaGold (PK) Stock Quote STLXF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Stellar AfricaGold Inc (PK) (STLXF) Quote

Stellar AfricaGold Inc (PK) (STLXF)

0.01505

-0.03775

( -71.50% )

Updated: 09:30:01

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.01505

Bid

0.0135

Ask

0.075

Volume

100

0.01505 Day's Range 0.01505

0.01505 52 Week Range 2.20

Market Cap

Previous Close

0.0528

Open

0.01505

Last Trade

Last Trade Time

09:30:01

Financial Volume

$ 2

VWAP

0.01505

Average Volume (3m)

15,124

Shares Outstanding

12,090,796

Dividend Yield

-

PE Ratio

-0.62

Earnings Per Share (EPS)

-0.1

Revenue

-

Net Profit

-1.17M

Sector

Gold Ores

Industry

Gold Ores

Website

www.stellarafricagold.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Stellar AfricaGold Inc (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker STLXF. The last closing price for Stellar AfricaGold (PK) was $0.05. Over the last year, Stellar AfricaGold (PK) shares have traded in a share price range of $ 0.01505 to $ 2.20.

Stellar AfricaGold (PK) currently has 12,090,796 shares outstanding. The market capitalization of Stellar AfricaGold (PK) is $638,394.03 . Stellar AfricaGold (PK) has a price to earnings ratio (PE ratio) of -0.62.

Stellar AfricaGold Inc. (STLXD: Grey Market) | Symbol Change

Fri, Apr 26, 2013 12:00 - Stellar AfricaGold Inc. (STLXD: Grey Market) - Symbol Change - The symbol, STLXD, is no longer a valid symbol for Stellar AfricaGold Inc.. As of Fri, Apr 26, 2013, the...

Deleted Symbol

Mon, Apr 01, 2013 12:00 - Stellar Pacific Ventures, Inc. (STLXF: Grey Market) - Deleted Symbol - As of Mon, Apr 01, 2013, STLXF is no longer a valid symbol. You may find a complete list of deleted...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03905	-72.1811460259	0.0541	0.055	0.01505	1878	0.05306166	CS
4	-0.04093	-73.1153983566	0.05598	0.05598	0.01505	1619	0.05372273	CS
12	-0.02495	-62.375	0.04	0.123	0.01505	15124	0.08715997	CS
26	-0.1197	-88.8311688312	0.13475	0.17	0.01505	9961	0.09306589	CS
52	-0.39495	-96.3292682927	0.41	2.2	0.01505	21885	0.34517235	CS
156	-0.10495	-87.4583333333	0.12	10	0.01505	24394	0.45297351	CS
260	0	0	0	0.055	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
INTKIndustrial Nanotech Inc (PK)	$ 0.0001 (9,900.00%)	910k
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.9k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.14k
EXPRQExpress Inc (CE)	$ 0.001 (-99.29%)	307
REFGMedical Cannabis Payment Solutions (CE)	$ 0.000001 (-99.00%)	12.5k
SEEKTheDirectory com Inc (CE)	$ 0.000001 (-98.51%)	500k
JAMNJammin Java Corp (PK)	$ 0.000001 (-98.00%)	5M
VTXBVortex Brands Company (PK)	$ 0.0005 (25.00%)	260.37M
EARIEntertainment Arts Research Inc (PK)	$ 0.0002 (-33.33%)	224.19M
KGKGKona Gold Beverage Inc (PK)	$ 0.00045 (-10.00%)	139.86M
SNWRSanwire Corporation (PK)	$ 0.0008 (33.33%)	97.94M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (0.00%)	57.7M

Serge521

Serge521 5 minutes ago

omg!! so sad here...worst than than i thought

zab

zab 5 minutes ago

Oh good, you can buy another AR-15 and shoot up another school.

vlispxpert

vlispxpert 5 minutes ago

HYMC won't break out until silver busts $33 imo

hweb2

hweb2 5 minutes ago

Hope it works out on ADFJF. Looking good today at least! Backlog concerns are legitimate. As even with that $90M in contracts announced last May, the backlog dropped sequentially. What's going to happen in the current quarter...when according to yesterday's CC, their customers are pausing orders

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 minutes ago

advertising should have an impact. bet haha the ads start next week

Iggy_Bot

Iggy_Bot 6 minutes ago

The only thing i know about her she started out country and ended up woke, but in time it
will rhyme with woke

redspinelpinktopaz

redspinelpinktopaz 6 minutes ago

You didn't sell 1/2 your shares when it hit 20 because of greed. You kept them because no tier 1 said they were going to use it yet--like the rest of us.

zab

zab 6 minutes ago

Another Russian supporter, just like Trump, at least we know wo you care about.

bas2020

bas2020 6 minutes ago

Many 👿☠️ working hard to deter retail... as the coiled SP is about to be sprung.

BERKSHIRE AGENT

BERKSHIRE AGENT 6 minutes ago

Agreed. Last trading day of the week before DYNAMITE gets lit next week and beyond.....

pinkslipjunkie

pinkslipjunkie 6 minutes ago

The company views this as an interim step toward its ultimate goal of listing on a national market, such as NASDAQ or NYSE. To achieve its revenue and EBITDA growth targets, Accredited Solutions recognizes the need to finalize and execute an aggressive acquisition strategy. In line with this objecti

OTCQB UPLISTING

Kool Aid Man

Kool Aid Man 6 minutes ago

So being "a little more positive" will fix this?

makingmoneyx3

makingmoneyx3 6 minutes ago

TXTM not the only company otc screwed over.

palaypu0406

palaypu0406 7 minutes ago

Dear All,
I did learn how to check 'Ignore this member' and I have put "ignore' on one scavenger 'Likhitha' who is impersonating my daughter using her name...Thanks RD for guiding me on this...

Laxmi Prasad

Laxmi Prasad

mgland

mgland 7 minutes ago

Repeat offenders

thenk

thenk 7 minutes ago

We need 0.016's+ for resistance break.

Doubledown75

Doubledown75 7 minutes ago

K-Pax

K-Pax 7 minutes ago

Exactly, so ALT doesn’t have anything special. But could still be buyout candidate.

vlispxpert

vlispxpert 7 minutes ago

Silver +$1.02, HYMC still marching

DewDiligence

DewDiligence 7 minutes ago

BNTX +11% on info that I presume is related to ESMO.

The 11% gain in the BNTX’s share price and market cap equates to a roughly 40%(!) increase in BNTX’s enterprise value because the BNTX has a whopping $17B in net cash.

w6w9t8015

w6w9t8015 7 minutes ago

states "our corporate policy is to always take the most conservative route." = (our take (for what its worth) in dealing with Qatar for months now from day 1 to present) has been and remains under promise and over deliver! + full transparency!

We did say right from day 1 the NEW $HI

yp_1

yp_1 7 minutes ago

Houston, we are going down...

MasterBlastr

MasterBlastr 8 minutes ago

I think something changed. Now it might be a matter of finding a VPN, like NordVPN but that costs. Do you have an Amazon Fire TV ? There appears to be a free app that might work on that.

vdog1776

vdog1776 8 minutes ago

Wow, talk about personal attacks!

Bmuuster

Bmuuster 8 minutes ago

Foolish. Sure. But this is the OTC after all. Hope for everyone’s sake that is t the case…they are sure taking their time though.

Stellar AfricaGold (PK)

Delayed Upgrade Clock