Ojai Oil Co (PK) (OJOC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 307 | 307 | 307 | 40 | 307 | CS |
4 | 2 | 0.655737704918 | 305 | 310 | 305 | 175 | 305.39329518 | CS |
12 | -3 | -0.967741935484 | 310 | 325 | 305 | 76 | 307.04229582 | CS |
26 | 22 | 7.71929824561 | 285 | 375 | 285 | 59 | 312.81783269 | CS |
52 | -23 | -6.9696969697 | 330 | 375 | 285 | 44 | 314.80797206 | CS |
156 | 162 | 111.724137931 | 145 | 375 | 145 | 56 | 291.88907227 | CS |
260 | 221.75 | 260.117302053 | 85.25 | 375 | 80 | 63 | 261.0452706 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.