Ojai Oil Co (PK) (OJOC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 38.96 | 12.7303620442 | 306.04 | 345 | 305 | 92 | 305.64890951 | CS |
26 | 54.9999 | 18.9654762188 | 290.0001 | 375 | 285 | 59 | 312.8287715 | CS |
52 | 0.75 | 0.217864923747 | 344.25 | 375 | 285 | 46 | 314.53246668 | CS |
156 | 180 | 109.090909091 | 165 | 375 | 165 | 53 | 301.48560426 | CS |
260 | 259.75 | 304.692082111 | 85.25 | 375 | 80 | 61 | 261.05954806 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.