Volume | 48 |
|
|||||
News | - | ||||||
Day High | 1,499.59 | Low High |
|||||
Day Low | 1,460.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Adyen NV (PK) | ADYYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,460.00 | 1,460.00 | 1,499.59 | 1,460.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 48 | $ 1,472.4289 | $ 70,677 | - | 660.00 - 1,886.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:49:13 | 4 | $ 1,478.00 | USD |
Adyen NV (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADYYF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,553.00 | 1,553.00 | 1,449.00 | 1,495.85 | 211 | -75.00 | -4.83% |
1 Month | 1,656.00 | 1,754.57 | 1,449.00 | 1,588.42 | 633 | -178.00 | -10.75% |
3 Months | 1,283.00 | 1,754.57 | 1,245.00 | 1,586.65 | 317 | 195.00 | 15.20% |
6 Months | 709.50 | 1,754.57 | 660.00 | 1,321.13 | 305 | 768.50 | 108.32% |
1 Year | 1,615.00 | 1,886.00 | 660.00 | 1,496.65 | 1,084 | -137.00 | -8.48% |
3 Years | 2,542.30 | 3,300.00 | 660.00 | 1,724.27 | 663 | -1,064.30 | -41.86% |
5 Years | 766.75 | 3,300.00 | 620.00 | 1,347.17 | 995 | 711.25 | 92.76% |