Adyen NV (PK) Stock Quote ADYYF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Adyen NV (PK) (ADYYF) Quote

Adyen NV (PK) (ADYYF)

1,498.50

96.50

( 6.88% )

Updated: 12:12:24

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1,498.50

Bid

1,409.64

Ask

1,499.00

Volume

5

1,452.00 Day's Range 1,498.50

660.00 52 Week Range 1,754.57

Market Cap

Previous Close

1,402.00

Open

1,491.00

Last Trade

Last Trade Time

12:12:24

Financial Volume

$ 7,385

VWAP

1,476.90

Average Volume (3m)

168

Shares Outstanding

31,046,523

Dividend Yield

-

PE Ratio

59.33

Earnings Per Share (EPS)

22.49

Revenue

2.15B

Net Profit

698.32M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.adyen.com

Headquarters

Amsterdam, North Holland, Nld

Founded

-

Adyen NV (PK) is listed in the Computer Related Svcs sector of the OTCMarkets with ticker ADYYF. The last closing price for Adyen NV (PK) was $1,402. Over the last year, Adyen NV (PK) shares have traded in a share price range of $ 660.00 to $ 1,754.57.

Adyen NV (PK) currently has 31,046,523 shares outstanding. The market capitalization of Adyen NV (PK) is $43.53 billion. Adyen NV (PK) has a price to earnings ratio (PE ratio) of 59.33.

FeaturedMawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	78.5	5.52816901408	1420	1499.5	1378.58	22	1420.79764234	CS
4	37.64	2.57656448941	1460.86	1523.73	1374.7	43	1418.26402362	CS
12	293.5	24.356846473	1205	1523.73	1084.62	168	1220.27196531	CS
26	-57.75	-3.71084337349	1556.25	1754.57	1084.62	260	1421.75848022	CS
52	741.5	97.9524438573	757	1754.57	660	300	1184.3992619	CS
156	-1801.5	-54.5909090909	3300	3300	660	646	1641.12335508	CS
260	818.9	120.497351383	679.6	3300	620	914	1410.0536779	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNVIFBinovi Technologies Corporation (CE)	$ 0.005 (499,900.00%)	700
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	10k
VIVEViveve Medical Inc (CE)	$ 0.0004 (39,900.00%)	600
VENGVision Energy Corporation (CE)	$ 0.0003 (29,900.00%)	505
ITROItronics Inc (CE)	$ 0.0002 (19,900.00%)	6.53k
ADADHuaizhong Health Group Inc (CE)	$ 0.000001 (-100.00%)	1.02k
NXTPNextPlay Technologies Inc (CE)	$ 0.000001 (-99.96%)	500
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.50%)	11.77k
MLBEF5G Networks Ltd (PK)	$ 0.0005 (-99.38%)	4.2k
NWPNNow Corp (PK)	$ 0.000001 (-99.00%)	8.38M
DRNKNoHo Inc (PK)	$ 0.00025 (25.00%)	125.79M
VTXBVortex Brands Company (PK)	$ 0.00035 (16.67%)	110.1M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00335 (-14.10%)	68.12M
SNWRSanwire Corporation (PK)	$ 0.0006 (-14.29%)	62.09M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	59.11M

Diamondhands45

Diamondhands45 2 minutes ago

I will feel better when volume is consistent so GTSM doesn’t push it down end of the day. This needs .0065 break

santafe2

santafe2 2 minutes ago

Not judging, because I certainly don't live in a teepee and walk everywhere I need to go, but it's clear almost no one cares about climate change except to wring their hands now and then and blame big oil. We are truly frogs in a pot that's about to boil in the next 50-100 years.

Not

BIOCHEMUP

BIOCHEMUP 2 minutes ago

0.0012 535K
0.0016 10K

flaw5

flaw5 2 minutes ago

I saw some volume every few other days. I don't know what that means.

DA Bailey

DA Bailey 2 minutes ago

Why did INQD just go up after sitting lifeless for weeks?

Monksdream

Monksdream 2 minutes ago

REE
https://investorshub.advfn.com/uimage/uploads/2024/9/17/fusnoIMG_1893.gif

cojoboy

cojoboy 2 minutes ago

I don't think they will let that happen..???

Adam

Adam 2 minutes ago

Hi Tom, Would you mind reposting your "Black Swan Rule" for dealing with a stock that has dropped and depleted its cash supply?

Thanks
Adam

JusDePomme

JusDePomme 2 minutes ago

AAPJ just in filing hit on Wyoming site!!!
https://x.com/iLikeMyTurtles/status/1836093499881521288/photo/1

zakattack

zakattack 2 minutes ago

for 2 years nothing has happened how can i be wrong

TommyBoyTrader9460

TommyBoyTrader9460 3 minutes ago

$ADHC Up 10 percent and looking for more..

zino

zino 3 minutes ago

Study ends Sept. 21..Then read out which takes few weeks....imo

WALLnut

WALLnut 3 minutes ago

I could see .16s by tomorrow, or even Thursday. Baby step up are healthy steps.

I would never hold a individual to making reasonable progress.

RDGL

BIOCHEMUP

BIOCHEMUP 3 minutes ago

zeusgodmd

zeusgodmd 3 minutes ago

The money for cancer is big this company is worth 2 billion in any partnership

DesertDrifter

DesertDrifter 3 minutes ago

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/459943988_952541510252342_3625376433951747988_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=nwV3mdWgueUQ7kNvgH902XH&_nc_ht=scontent-lax3-2.xx&_nc_gid=AkHM5H9kvHQDjfjg5BcDYXt&oh=00_AYBAsqG9lVZih0uUaEgGkYeYD1EQZwNbjR1ZAO-ORwzLmw&oe=66EF7F31

zakattack

zakattack 3 minutes ago

what have i said not truthful?

midastouch017

midastouch017 3 minutes ago

BioLineRx Launches 'Mobilization Matters': A Digital Resource for People with Multiple Myeloma Preparing for Stem Cell Collection

https://finance.yahoo.com/news/biolinerx-launches-mobilization-matters-digital-170100432.html

Patient survey currently underway in partnersh

richme

richme 3 minutes ago

Any idea on when this will happen. I bought 200000 this AM. Wish I had more funds to buy more but do not.

1vman

1vman 3 minutes ago

*****🅰️ LOL 🅰️ ,Sure it will . Just like the GME rip to the closing bell on earnings day huh , just like the rip after hours that never happened and just like the rip that never happened the next day huh ?

Not going to happen period !

JDCruz

JDCruz 4 minutes ago

$GNLN strong move over $6

arizona1

arizona1 4 minutes ago

Tonight's 'Musicians for Kamala' lineup has exploded
https://www.musiciansforkamala.com/

https://cdn.prod.dailykos.com/images/1346473/story_image/musiciansforkamala.png?1726580500

bananarama

bananarama 4 minutes ago

Thanks for this information, Z! GO KBLB! :-)

Delayed Upgrade Clock