Hermes International SA (PK) (HESAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 31.7999 | 1.3365233472 | 2379.3 | 2443 | 2330 | 433 | 2389.65441908 | CS |
4 | 256.2499 | 11.8917743694 | 2154.85 | 2486 | 2148.23 | 318 | 2377.01056376 | CS |
12 | 52.8999 | 2.2432321262 | 2358.2 | 2486 | 2049.2 | 150 | 2317.64308952 | CS |
26 | 63.0999 | 2.68738926746 | 2348 | 2533.75 | 2015.16 | 144 | 2293.68919278 | CS |
52 | 271.4499 | 12.6866496857 | 2139.65 | 2688.36 | 1948.76 | 120 | 2309.84357368 | CS |
156 | 694.5224 | 40.4597170824 | 1716.5775 | 2688.36 | 982.88 | 160 | 1789.4615467 | CS |
260 | 1658.2499 | 220.262987315 | 752.85 | 2688.36 | 546.74 | 172 | 1494.0447524 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.