Volume | 9 |
|
|||||
News | - | ||||||
Day High | 2,500.9499 | Low High |
|||||
Day Low | 2,421.90 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hermes International SA (PK) | HESAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,421.90 | 2,421.90 | 2,500.9499 | 2,466.66 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 9 | $ 2,491.7999 | $ 22,426 | - | 1,742.32 - 2,688.36 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:32:59 | 6 | $ 2,500.9499 | USD |
Hermes (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HESAF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,445.10 | 2,539.37 | 2,400.00 | 2,487.92 | 74 | 55.85 | 2.28% |
1 Month | 2,605.62 | 2,615.79 | 2,398.50 | 2,499.67 | 63 | -104.67 | -4.02% |
3 Months | 2,132.0999 | 2,688.36 | 2,104.08 | 2,451.83 | 105 | 368.85 | 17.30% |
6 Months | 1,748.1999 | 2,688.36 | 1,748.1999 | 2,249.00 | 96 | 752.75 | 43.06% |
1 Year | 2,211.25 | 2,688.36 | 1,742.32 | 2,082.23 | 160 | 289.70 | 13.10% |
3 Years | 1,264.80 | 2,688.36 | 982.88 | 1,642.09 | 177 | 1,236.15 | 97.73% |
5 Years | 683.84 | 2,688.36 | 546.74 | 1,386.42 | 167 | 1,817.11 | 265.72% |