Hermes (PK) Stock Quote HESAF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hermes International SA (PK) (HESAF) Quote

Hermes International SA (PK) (HESAF)

2,111.50

18.01

(0.86%)

Closed November 24 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2,111.50

Bid

2,054.62

Ask

2,121.08

Volume

147

2,089.1999 Day's Range 2,115.71

1,948.76 52 Week Range 2,688.36

Market Cap

Previous Close

2,093.49

Open

2,093.00

Last Trade

Last Trade Time

Financial Volume

$ 308,347

VWAP

2,097.5955

Average Volume (3m)

102

Shares Outstanding

104,540,426

Dividend Yield

0.68%

PE Ratio

48.98

Earnings Per Share (EPS)

41.24

Revenue

13.11B

Net Profit

4.31B

Sector

Repair Shop,related Svcs,nec

Industry

Men's And Boys' Neckwear

Website

www.hermes-international.com

Headquarters

Paris, Paris, Fra

Founded

1990

Hermes International SA (PK) is listed in the Repair Shop,related Svcs sector of the OTCMarkets with ticker HESAF. The last closing price for Hermes (PK) was $2,093.49. Over the last year, Hermes (PK) shares have traded in a share price range of $ 1,948.76 to $ 2,688.36.

Hermes (PK) currently has 104,540,426 shares outstanding. The market capitalization of Hermes (PK) is $218.85 billion. Hermes (PK) has a price to earnings ratio (PE ratio) of 48.98.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-15.4749	-0.727554424831	2126.9749	2167.5	2049.2	136	2112.41861765	CS
4	-229.21	-9.79232796886	2340.71	2372.25	2049.2	85	2178.37147691	CS
12	-311.9	-12.8703474457	2423.4	2533.75	2015.16	102	2223.92075986	CS
26	-267.9	-11.2591409599	2379.4	2533.75	2015.16	108	2269.97802235	CS
52	21.6	1.03354227475	2089.9	2688.36	1948.76	102	2287.56648462	CS
156	243.925	13.0610551116	1867.575	2688.36	982.88	156	1759.41956061	CS
260	1383.35	189.981459864	728.15	2688.36	546.74	169	1462.19193474	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	$ 0.00065 (44.44%)	225.16M

rollingrock

rollingrock 6 minutes ago

Larry there is no formal arrangement for
defense of Taiwan but several countries have a mutual interest. Japan, the US, S. Korea, Philippines,
Vietnam, Indonesia, New Zealand, and Australia all want the trade rout through the S. China Sea and Taiwan
Strait free and open. A third

Truth022809

Truth022809 7 minutes ago

It was always a gamble…. Started off as a good one, then 3 years ago turned into a gamble where the dealer was manipulating the deck

jog49

jog49 7 minutes ago

"Trump Team Prepares to Announce Bessent as Treasury Pick
(I don't trust Bessent w SOROS history)"

DJT made a lot of mistakes with his first term appointees. This will be one for the second term. Bessent is go-with-the-flow, not a man of change, In his profile, he has a husband

OnTrack444

OnTrack444 8 minutes ago

12's are GONE bro! Massive bids at 16/17 now! Did you not watch the trading action on Friday? Support tried to get established at .20 but got pushed back just a little! .12's are history! Move up or move out as we say... GLTY

tundra1

tundra1 9 minutes ago

One little button makes posts you do not want to populate on your screen hide.
GLTA

flipper44

flipper44 9 minutes ago

#1 Listen you little &!)*#, It’s not my “job” to know inside information, and to assume I have inside info, shows your blatant stupidity.
#2 if you think you know, and it’s important for you to bet on whether or not there will be cash up front, why don’t you bet against yourself?

fink

fink 11 minutes ago

I saw that, And thought the exact same thing?
It's so far unrelated to our other oil&gas, unless Button will be the transportation wing to SKYQ?

zab

zab 11 minutes ago

https://www.usdebtclock.org/

Americas GDP 29.4 trillion dollars, when trump left office, it was barely 20 trillion a year. Thanks, President Biden, for making the American economy the strongest in the world.

KILLAZILLA

KILLAZILLA 12 minutes ago

Let's see how shittypants tries to spin this obvious EVIDENCE OF SCAM

jangofett

jangofett 12 minutes ago

Maybe Norco gets launched on Monday you never know! 🐂🤑🤑🤑🤑🤑

dstock07734

dstock07734 12 minutes ago

I put most lightweights on ignore. But I won't add you to the list.

arizona1

arizona1 15 minutes ago

Ron Filipkowski Responds to Mark Cuban

BEN MEISELAS AND MEIDASTOUCH NETWORK
NOV 23, 2024
Written by Ben Meiselas

It’s no secret that corporate media is tanking, while independent media like MeidasTouch is rising to replace it. To that end, our Editor-in-Ch

pos_stock_hoarder

pos_stock_hoarder 16 minutes ago

What about Bob?

https://assets.amuniversal.com/957aca606e25013d766f005056a9545d

pos_stock_hoarder

pos_stock_hoarder 16 minutes ago

What about Bob?

https://assets.amuniversal.com/957aca606e25013d766f005056a9545d

KILLAZILLA

KILLAZILLA 17 minutes ago

Partner of SCAM....

duff NEVER went to Czech....

Anyone gets wise of the SCAM. they(LYING GRIFTERS) just shut it down and the SCAMMERS disappear.....

$PennyMover

$PennyMover 18 minutes ago

Nothing has been posted across any platform. Last tweet was a shareholder TA update on Oct.15th...SMH
What gives with Dave with no communication?

pos_stock_hoarder

pos_stock_hoarder 18 minutes ago

Ah, cheer up! Eat and be merry. Beep beep!

https://assets.amuniversal.com/d1ff12306eee013d76ce005056a9545d

nowwhat2

nowwhat2 19 minutes ago

Baseball / Hockey / Umpiring.....

Get rid of some Umps if where or whenever possible......

Place the freaking puck in the center of the circle and just blow the freaking whistle !

ForGET the freaking referee "dropping the puck".....

And hor

krab

krab 19 minutes ago

Hope we hit $5 by Black Friday GLTA !!

pos_stock_hoarder

pos_stock_hoarder 19 minutes ago

Great cover and that pic has earned its place of honor on this board!

Monksdream

Monksdream 20 minutes ago

HYLN, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/arltwIMG_3433.gif

Spectra777

Spectra777 22 minutes ago

Having a CEO with a personality is a very big deal. Anyone could go back in time and see that I've said this from the beginning. Be likeable... approachable... not sounding like a used car salesman speak volumes of potential chip sales. Professional representation has been a major shortcoming up to

BullNBear52

BullNBear52 22 minutes ago

The screw top was the first thing I noticed but I said what the hell. He had to get it to market here in the US since it could not be sold prior to Thursday. I'm sure his wines in France all have corks. I may try it in a salad dressing as the wife won't drink it.

Delayed Upgrade Clock