Hermes International SA (PK) (HESAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -103 | -4.21612771183 | 2443 | 2478.85 | 2340 | 89 | 2398.54650393 | CS |
4 | 15 | 0.645161290323 | 2325 | 2486 | 2283 | 282 | 2392.19948075 | CS |
12 | 35.9 | 1.5580920967 | 2304.1 | 2486 | 2049.2 | 155 | 2319.83500284 | CS |
26 | 140 | 6.36363636364 | 2200 | 2533.75 | 2015.16 | 144 | 2295.64379179 | CS |
52 | 265.375 | 12.7914683377 | 2074.625 | 2688.36 | 1948.76 | 121 | 2312.65461395 | CS |
156 | 568.18 | 32.0675915161 | 1771.82 | 2688.36 | 982.88 | 161 | 1789.43469915 | CS |
260 | 1585.1 | 209.974831103 | 754.9 | 2688.36 | 546.74 | 173 | 1496.71298606 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.