Macquarie (PK) Stock Quote MCQEF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Macquarie Group Ltd (PK) (MCQEF) Quote

Macquarie Group Ltd (PK) (MCQEF)

156.133

0.00

(0.00%)

Closed November 30 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

156.133

Bid

140.52

Ask

160.46

Volume

-

0.00 Day's Range 0.00

108.187 52 Week Range 156.133

Market Cap

Previous Close

156.133

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

351

Shares Outstanding

382,962,533

Dividend Yield

5.29%

PE Ratio

25.09

Earnings Per Share (EPS)

9.2

Revenue

15.29B

Net Profit

3.52B

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Website

www.macquarie.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Macquarie Group Ltd (PK) is listed in the Security Brokers & Dealers sector of the OTCMarkets with ticker MCQEF. The last closing price for Macquarie (PK) was $156.13. Over the last year, Macquarie (PK) shares have traded in a share price range of $ 108.187 to $ 156.133.

Macquarie (PK) currently has 382,962,533 shares outstanding. The market capitalization of Macquarie (PK) is $59.79 billion. Macquarie (PK) has a price to earnings ratio (PE ratio) of 25.09.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	4.381	2.88694712426	151.752	156.133	151.752	333	154.63753083	CS
12	0.127	0.081407125367	156.006	156.133	146.91	351	153.27595256	CS
26	34.133	27.9778688525	122	156.133	122	1383	133.15254435	CS
52	42.466	37.3600077419	113.667	156.133	108.187	983	126.86849609	CS
156	14.883	10.5366371681	141.25	156.133	98.495	968	123.0544729	CS
260	61.613	65.1851460008	94.52	156.133	41.5435	947	114.37449843	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M

PC retired

PC retired 6 minutes ago

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 10 minutes ago

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 13 minutes ago

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 14 minutes ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 18 minutes ago

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 23 minutes ago

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 34 minutes ago

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 37 minutes ago

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 45 minutes ago

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 46 minutes ago

No hahahahaha 😆
But I do remember the .30t,s

sam1933

sam1933 50 minutes ago

BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset

weedtrader420

weedtrader420 51 minutes ago

✊😎☝️ Paint it Black ✖️🚀

knrorrel

knrorrel 53 minutes ago

$QSI and too $QBTS on watch , great DD and good SS , should starting

knrorrel

knrorrel 53 minutes ago

$QSI and too $QBTS on watch , great DD and good SS , should starting

weedtrader420

weedtrader420 1 hour ago

XRP Beatles Imagine $100

mc73

mc73 1 hour ago

Agree 💯. This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere

appie

appie 2 hours ago

There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$

LCJR

LCJR 2 hours ago

Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon.

LCJR

LCJR

LCJR 2 hours ago

Let's get to $2 first.

LCJR

wadegarret

wadegarret 2 hours ago

Btuna- VCIG

Do you think they're legit ? I mean if so, then the book value of $12/share, and the PE of 1.7 going forward is unreal,especially considering around 100% earnings growth yoy ! Also it seems the earnings growth will continue with the recent contracts. The latest $24M co

loki

loki 2 hours ago

Mojocash

Mojocash 2 hours ago

Up another 3. 81%. 🤣

lodas

lodas 2 hours ago

THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i

weedtrader420

weedtrader420 2 hours ago

XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO

The Man With No Name

The Man With No Name 2 hours ago

He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y

Delayed Upgrade Clock