Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 672,900 |
|
|||||
| News | - | ||||||
| Day High | 0.0014 | Low High |
|||||
| Day Low | 0.0013 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Premier Biomedical Inc (PK) | BIEI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0014 | 15:52:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0014 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 672,900 | $ 0.001344 | $ 905 | - | 0.0005 - 0.0017 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:22 | 42,500 | $ 0.0014 | USD |
Premier Biomedical (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIEI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0014 | 0.0011 | 0.0012719 | 746,858 | 0.0002 | 16.67% |
| 1 Month | 0.0009 | 0.0014 | 0.0008 | 0.0010627 | 1,413,089 | 0.0005 | 55.56% |
| 3 Months | 0.0013 | 0.0017 | 0.0008 | 0.00117 | 1,911,112 | 0.0001 | 7.69% |
| 6 Months | 0.0006 | 0.0017 | 0.0005 | 0.001126 | 2,732,982 | 0.0008 | 133.33% |
| 1 Year | 0.0011 | 0.0017 | 0.0005 | 0.0009656 | 2,754,892 | 0.0003 | 27.27% |
| 3 Years | 0.0025 | 0.0072 | 0.0005 | 0.0029427 | 7,180,611 | -0.0011 | -44.00% |
| 5 Years | 0.03 | 0.037 | 0.0002 | 0.0023508 | 12,333,930 | -0.0286 | -95.33% |
