Premier Biomedical (PK) Stock Price - BIEI

-0.0008 (-25.0%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Premier Biomedical Inc (PK) BIEI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0008 -25.0% 0.0024 0.0022 0.004 0.0035 0.0032 16:30:18
Bid Price Ask Price Spread Spread % News
0.0022 0.0037 0.0015 40.54% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
695 134,114,924 $ 0.002641 $ 354,238 49,635,127 0.0002 - 0.0455
Last Trade Time Type Quantity Stock Price Currency
16:00:27 seq 700,000 $ 0.0024 USD

Premier Biomedical (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.16M 483.47M $ -398.89k - - 8.27M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.95k $ - 0.00% - -

more financials information »

Premier Biomedical (PK) News

Loading Messages....

Latest BIEI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BIEI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00190.00740.00130.0038574197,843,5560.000526.32%
1 Month0.00040.00840.00020.0030866121,381,5450.002500.0%
3 Months0.00040.00840.00020.002522154,636,2580.002500.0%
6 Months0.00510.00840.00020.002186432,747,063-0.0027-52.94%
1 Year0.04150.04550.00020.002530217,111,494-0.0391-94.22%
3 Years0.0169850.560.00020.00339248,044,399-0.01459-85.87%
5 Years0.100.560.00020.00618366,634,086-0.0976-97.6%

Premier Biomedical (PK) Description

We are in part a research-based company that primarily intends to discover and develop medical products. Our current focus is on the distribution of our pain management products. Our current pain management products are made from hemp oil extracts and include roll-on applicators, pain relief patches, creams and pump stray applicators . We also conduct research and development of proprietary drugs and techniques to target cancer, multiple sclerosis and other diseases.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.