ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BIEI Premier Biomedical Inc (PK)

0.001
0.0001 (11.11%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 892,686
Bid Price 0.0008
Ask Price 0.001
News -
Day High 0.001

Low
0.0005

52 Week Range

High
0.0017

Day Low 0.00098
Company Name Stock Ticker Symbol Market Type
Premier Biomedical Inc (PK) BIEI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 11.11% 0.001 15:20:24
Open Price Low Price High Price Close Price Prev Close
0.00098 0.00098 0.001 0.001 0.0009
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 892,686 $ 0.001 $ 892 - 0.0005 - 0.0017
Last Trade Time Type Quantity Stock Price Currency
15:20:26 393,783 $ 0.001 USD

Premier Biomedical (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BIEI Message Board. Create One! See More Posts on BIEI Message Board See More Message Board Posts

Historical BIEI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000950.0010.00080.00089353,997,5420.000055.26%
1 Month0.00150.00160.00080.00104413,782,095-0.0005-33.33%
3 Months0.00090.00170.00080.00113932,327,6540.000111.11%
6 Months0.000850.00170.00080.00114032,148,3060.0001517.65%
1 Year0.00080.00170.00050.00105012,484,5420.000225.00%
3 Years0.001750.00720.00050.00292637,214,350-0.00075-42.86%
5 Years0.010.0340.00020.002398512,601,941-0.009-90.00%

Your Recent History

Delayed Upgrade Clock