Volume | 1,200 |
|
|||||
News | - | ||||||
Day High | 0.00099 | Low High |
|||||
Day Low | 0.0009 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Premier Biomedical Inc (PK) | BIEI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0009 | 0.0009 | 0.00099 | 0.00099 | 0.0009 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 1,200 | $ 0.000975 | $ 1 | - | 0.0005 - 0.0017 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:45:31 | 1,000 | $ 0.00099 | USD |
Premier Biomedical (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIEI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.0011 | 0.0009 | 0.0009865 | 1,086,593 | -0.00001 | -1.00% |
1 Month | 0.0011 | 0.0013 | 0.0008 | 0.001109 | 2,037,405 | -0.00011 | -10.00% |
3 Months | 0.001 | 0.0017 | 0.0008 | 0.0011667 | 1,932,086 | -0.00001 | -1.00% |
6 Months | 0.0008 | 0.0017 | 0.0005 | 0.0010671 | 2,885,419 | 0.00019 | 23.75% |
1 Year | 0.00135 | 0.0017 | 0.0005 | 0.0009938 | 2,883,425 | -0.00036 | -26.67% |
3 Years | 0.0026 | 0.0072 | 0.0005 | 0.0029446 | 7,309,982 | -0.00161 | -61.92% |
5 Years | 0.04415 | 0.0475 | 0.0002 | 0.0023572 | 12,308,608 | -0.04316 | -97.76% |