BIEI

Premier Biomedical (PK) Stock Price

0.0009
-0.00004 (-4.26%)
0.0009
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Premier Biomedical Inc (PK) BIEI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00004 -4.26% 0.0009 16:28:29
Close Price Low Price High Price Open Price Previous Close
0.0009 0.0008 0.001 0.00094 0.00094
Bid Price Ask Price Spread News
0.0008 0.001 0.0002 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17 5,230,107 $ 0.000891 $ 4,660 5,854,653 0.0002 - 0.0125
Last Trade Time Type Quantity Stock Price Currency
15:58:02 430,710 $ 0.0009 USD

Premier Biomedical (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 899.98k 999.98M 8.27M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
63.70k $ - 0.00% - -

more financials information »

Premier Biomedical (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BIEI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000940.0010.00070.00081822,611,091-0.00004-4.26%
1 Month0.0010.00120.00070.00092264,265,615-0.0001-10.0%
3 Months0.0010.00150.00070.00111645,450,311-0.0001-10.0%
6 Months0.000250.00840.000250.002339238,157,6650.00065260.0%
1 Year0.0120.01250.00020.001974226,121,540-0.0111-92.5%
3 Years0.00840.560.00020.002604110,937,527-0.0075-89.29%
5 Years0.0170.560.00020.00509278,478,820-0.0161-94.71%

Premier Biomedical (PK) Description

We are in part a research-based company that primarily intends to discover and develop medical products. Our current focus is on the distribution of our pain management products. Our current pain management products are made from hemp oil extracts and include roll-on applicators, pain relief patches, creams and pump stray applicators . We also conduct research and development of proprietary drugs and techniques to target cancer, multiple sclerosis and other diseases.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.