Premier Biomedical (PK) Stock Price

-0.0001 (-3.7%)


52 Week Range


Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Premier Biomedical Inc (PK) BIEI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -3.7% 0.0026 16:30:53
Open Price Low Price High Price Close Price Prev Close
0.0028 0.0022 0.0029 0.0026 0.0027
Bid Price Ask Price Spread News
0.0023 0.0027 0.0004 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
36 4,307,995 $ 0.002505 $ 10,790 - 0.0006 - 0.0045
Last Trade Time Type Quantity Stock Price Currency
15:58:38 50,000 $ 0.0026 USD

Premier Biomedical (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.60M 999.98M 8.27M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
44.82k $ - - - -

more financials information »

Premier Biomedical (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BIEI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00160.00340.00160.00255118,567,2110.00162.5%
1 Month0.00190.00340.00140.00232176,797,5090.000736.84%
3 Months0.002650.00340.0010.00245345,461,709-0.00005-1.89%
6 Months0.00120.00450.0010.002255714,876,0830.0014116.67%
1 Year0.00110.00450.00060.001761515,216,6530.0015136.36%
3 Years0.0020.560.00020.002180613,636,7010.000630.0%
5 Years0.0320.560.00020.003328710,654,973-0.0294-91.88%

Premier Biomedical (PK) Description

We are in part a research-based company that primarily intends to discover and develop medical products. Our current focus is on the distribution of our pain management products. Our current pain management products are made from hemp oil extracts and include roll-on applicators, pain relief patches, creams and pump stray applicators . We also conduct research and development of proprietary drugs and techniques to target cancer, multiple sclerosis and other diseases.

Your Recent History
Premier Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.