Mtd Capital Bhd (PK) Stock Quote MURGF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Mtd Capital Bhd (PK) (MURGF) Quote

Mtd Capital Bhd (PK) (MURGF)

505.00

4.65

(0.93%)

Closed July 12 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

505.00

Bid

451.56

Ask

554.68

Volume

1,793

504.00 Day's Range 505.00

359.45 52 Week Range 509.85

Market Cap

Previous Close

500.348

Open

504.00

Last Trade

Last Trade Time

Financial Volume

$ 904,569

VWAP

504.50

Average Volume (3m)

176

Shares Outstanding

136,468,150

Dividend Yield

-

PE Ratio

13.68

Earnings Per Share (EPS)

33.75

Revenue

15.15B

Net Profit

4.61B

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

www.munichre.com

Headquarters

Munich, Deu

Founded

1970

Mtd Capital Bhd (PK) is listed in the Ins Agents,brokers & Service sector of the OTCMarkets with ticker MURGF. The last closing price for Mtd Capital Bhd (PK) was $500.35. Over the last year, Mtd Capital Bhd (PK) shares have traded in a share price range of $ 359.45 to $ 509.85.

Mtd Capital Bhd (PK) currently has 136,468,150 shares outstanding. The market capitalization of Mtd Capital Bhd (PK) is $68.28 billion. Mtd Capital Bhd (PK) has a price to earnings ratio (PE ratio) of 13.68.

FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	20.83	4.30220790218	484.17	505	476.525	45	498.21619403	CS
4	1.086	0.215512964514	503.914	508.25	476.525	322	488.47919511	CS
12	55.75	12.4095715081	449.25	509.85	426.75	176	486.74977478	CS
26	89.964	21.6761919448	415.036	509.85	411.3	191	469.29040121	CS
52	141.62	38.972975948	363.38	509.85	359.45	178	434.80701289	CS
156	228.68	82.759119861	276.32	509.85	212.6	240	315.14511828	CS
260	254.52	101.612903226	250.48	509.85	159.25	245	296.98143	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGBSCrown LNG Holdings Ltd	$ 9.53 (295.44%)	2.96M
SNTGSentage Holdings Inc	$ 3.88 (68.70%)	2.57M
QLGNQualigen Therapeutics Inc	$ 0.265 (29.08%)	12.38M
IMMPImmutep Ltd	$ 2.58 (28.36%)	776.93k
AGRIAgriFORCE Growing Systems Ltd	$ 0.1015 (23.63%)	15.45M
SISIShineco Inc	$ 1.30 (-38.68%)	138.11k
POLAPolar Power Inc	$ 0.4216 (-28.54%)	113
BLRXBioLineRx Ltd	$ 0.5129 (-21.42%)	50
ASPIASP Isotopes Inc	$ 2.82 (-20.79%)	23.34k
KZIAKazia Therapeutics Ltd	$ 0.9945 (-19.80%)	839.2k
MAXNMaxeon Solar Technologies Ltd	$ 0.2748 (14.17%)	18.06M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1015 (23.63%)	15.45M
QLGNQualigen Therapeutics Inc	$ 0.265 (29.08%)	12.38M
CGBSCrown LNG Holdings Ltd	$ 9.53 (295.44%)	2.96M
SNTGSentage Holdings Inc	$ 3.88 (68.70%)	2.57M

joekara

joekara 4 minutes ago

Its due for a run…. 12$ here we come

Rodney5

Rodney5 4 minutes ago

Quote: “ what common share price do you believe is eventually conceivable with their release?” End of Quote

What you are asking for is the calculated value of the common stock if and when Fannie Mae is released out of prison. There are three types of Equity in play here, Senior Prefe

misterfishman

misterfishman 4 minutes ago

True that well there goes my one post of the day over here.

capgain

capgain 6 minutes ago

SkeBallLarry

SkeBallLarry 9 minutes ago

" Stay in the Race, Joe ~ Trump is waiting " ...!!

Jack_Bolander

Jack_Bolander 9 minutes ago

Banger - Your response to the Anti-Hydrogen Video has some errors ... , and is the Video really Anti-Hydrogen ?

C) There are excess renewables so the initial cost of producing hydrogen can be $0/kWh. Starts to impact the efficiency arguments. The fuel might be zero cost, but not all o

TrendTrade2016

TrendTrade2016 11 minutes ago

lol...only on the internet do peeps talk such nonsense...how about a dolla next...they worked the clowns nicely

tw0122

tw0122 12 minutes ago

TOYO 2.65 +’67%

RuudSaltis

RuudSaltis 12 minutes ago

Commercialisation has openly started now! Soon others will follow!!fasten seatbelts!!!!

Jack_Bolander

Jack_Bolander 12 minutes ago

WTM / Banger - Your response to the Anti-Hydrogen Video has some errors ... , and is the Video really Anti-Hydrogen ?

C) There are excess renewables so the initial cost of producing hydrogen can be $0/kWh. Starts to impact the efficiency arguments. The fuel might be zero cost, but not

ham n slam

ham n slam 13 minutes ago

unless theres a settlement, and or buyout, its just a daytraders scenario, for now ...(unfortunately), ..longs like myself are sitting and holding, for something concrete..day trade all you wish, but some are gonna get caught with there pants down, and start chasing ..always happens...glta

Killercliff

Killercliff 14 minutes ago

The color is irrelevant the price is not. I'll order one and find out!

sctts

sctts 14 minutes ago

$$$ Today is the Day $$$$

$$$$ $frx $$$$

Killercliff

Killercliff 15 minutes ago

I just ordered one!

tw0122

tw0122 17 minutes ago

tw0122

tw0122 17 minutes ago

theorysuit

theorysuit 18 minutes ago

Why would you think there is 5-10 year plan? I have still yet to see their plan for commercialization or their plan to submit to NICE for reiumbursement. NWBO still doesn't have a plan. Typical serial mode and that is currently only on MHRA submission. No path for commercialization and reven

Penny2Dime

Penny2Dime 19 minutes ago

jimmybob

jimmybob 20 minutes ago

primecomm

primecomm 20 minutes ago

Good Morning $RNVA

TommyBoyTrader9460

TommyBoyTrader9460 20 minutes ago

$IFUS
https://x.com/autumnsdad1/status/1811705144544825379?s=61

tw0122

tw0122 21 minutes ago

CGBS $11.98 + 396%

tw0122

tw0122 22 minutes ago

No doubt + 300%

capgain

capgain 24 minutes ago

Even from CNN's point of view.
President Joe Biden’s critical news conference didn’t end his reelection campaign on Thursday night. But it showed why it will be so hard for him to save it.

Biden endured his latest agonizing, public test of cognition as he faces a growing torre

DJPele

DJPele 26 minutes ago

Seeing the price drop into the .30's is disheartening.

But I am sure that 5-10 years from now we'll be in the major leagues, and will be laughing looking back at it all.

Mtd Capital Bhd (PK)

Delayed Upgrade Clock