ASM International NV (QX) (ASMIY)
USOTC
Supplier of wafer processing equipment for semiconductor manufacturing Supplier of wafer processing equipment for semiconductor manufacturing
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -77.48 | -9.7716008122 | 792.91 | 813.09 | 709.61 | 3722 | 760.92868841 | CS |
4 | -41.55 | -5.48891648392 | 756.98 | 813.23 | 709.61 | 3414 | 762.64437344 | CS |
12 | 52.66 | 7.94544110325 | 662.77 | 813.23 | 568.8 | 7586 | 699.98702809 | CS |
26 | 174.43 | 32.2421441774 | 541 | 813.23 | 536.881 | 5633 | 662.79917899 | CS |
52 | 256.5263 | 55.8998107882 | 458.9037 | 813.23 | 375.35 | 5298 | 563.85111365 | CS |
156 | 396.44 | 124.279757986 | 318.99 | 813.23 | 201.38 | 6985 | 376.3258535 | CS |
260 | 643.18 | 890.214532872 | 72.25 | 813.23 | 70 | 5073 | 365.72695714 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.