Volume | 6,000 |
|
|||||
News | - | ||||||
Day High | 6.90 | Low High |
|||||
Day Low | 6.75 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cipher Pharmaceuticals Inc (QX) | CPHRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.84 | 6.75 | 6.90 | 6.75 | 6.81 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 6,000 | $ 6.8273 | $ 40,964 | - | 2.20 - 7.37 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:50:58 | average | 400 | $ 6.731505 | USD |
Cipher Pharmaceuticals (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPHRF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.248 | 6.90 | 6.248 | 6.64 | 7,464 | 0.502 | 8.03% |
1 Month | 6.25 | 6.93 | 5.76 | 6.43 | 10,330 | 0.50 | 8.00% |
3 Months | 4.86 | 7.37 | 4.86 | 5.99 | 21,465 | 1.89 | 38.89% |
6 Months | 3.41 | 7.37 | 3.2061 | 5.36 | 16,500 | 3.34 | 97.95% |
1 Year | 2.40 | 7.37 | 2.20 | 4.98 | 12,711 | 4.35 | 181.25% |
3 Years | 1.1918 | 7.37 | 1.05 | 3.39 | 8,690 | 5.56 | 466.37% |
5 Years | 1.0257 | 7.37 | 0.3028 | 2.71 | 8,469 | 5.72 | 558.09% |