Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New World Solutions Inc (PK) | REGRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0225 | 16:02:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0225 | 0.0225 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 10 | - | 0.0051 - 0.233 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:53:16 | 10 | $ 0.0125 | USD |
New World Solutions (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical REGRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0232 | 0.0363 | 0.0225 | 0.0333005 | 7,907 | -0.0007 | -3.02% |
| 1 Month | 0.0181 | 0.06 | 0.0121 | 0.0236565 | 11,279 | 0.0044 | 24.31% |
| 3 Months | 0.032 | 0.13 | 0.0051 | 0.0500611 | 39,805 | -0.0095 | -29.69% |
| 6 Months | 0.0195 | 0.233 | 0.0051 | 0.0329788 | 39,780 | 0.003 | 15.38% |
| 1 Year | 0.0385 | 0.233 | 0.0051 | 0.0298628 | 27,596 | -0.016 | -41.56% |
| 3 Years | 1.25 | 1.25 | 0.004 | 0.4487494 | 184,356 | -1.23 | -98.20% |
| 5 Years | 0.23 | 7.888 | 0.00001 | 0.88131 | 247,936 | -0.2075 | -90.22% |
